The BSE Sensex index rose 195 points or 0.4% to close at 44,077 on Monday, not far from last week's all-time high of 44,180. Investors welcomed news that the coronavirus vaccine from AstraZeneca and Oxford University could be 90% effective in giving immunity to Covid-19, and that no hospitalizations or severe cases of the disease were reported in those receiving the drug. That follows upbeat results from Pfizer and Moderna earlier this month, who both reported 95% efficacy.

Historically, the India SENSEX Stock Market Index reached an all time high of 44271.15 in November of 2020. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on November of 2020.

The India SENSEX Stock Market Index is expected to trade at 42903.31 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 39986.87 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Indexes Price Day Year
SENSEX 44077 194.90 0.44% 7.80%
Components Price Day Year
TCS 2,724.25 64.00 2.41% 30.88%
Reliance Industries 1,950.80 51.60 2.72% 25.00%
HDFC Bank 1,394.60 -9.05 -0.64% 9.72%
ITC 190.85 -0.85 -0.44% -22.97%
Hindustan Unilever 2,129.40 9.15 0.43% 3.25%
Infosys 1,139.85 36.50 3.31% 63.28%
Housing Development 2,250.80 -84.00 -3.60% -1.91%
State Bank of India 238.70 -4.05 -1.67% -28.98%
Maruti Suzuki 6,987.75 21.90 0.31% -3.43%
Oil & Natural Gas Corporation 76.50 4.85 6.77% -41.58%
Kotak Mahindra Bank 1,897.85 8.45 0.45% 18.35%
ICICI Bank 468.25 -11.95 -2.49% -5.94%
Larsen & Toubro 1,125.85 -6.45 -0.57% -18.47%
Coal India 122.75 1.30 1.07% -38.84%
Axis Bank 595.60 -12.25 -2.02% -21.09%
Sun Pharmaceuticals 512.85 9.60 1.91% 11.74%
Hcl Technologies 839.20 19.95 2.44% 49.22%
Wipro 355.85 9.55 2.76% 46.44%
Bharti Airtel 477.25 -6.45 -1.33% 5.73%
NTPC 93.65 1.85 2.02% -20.70%
Asian Paints 2,186.25 19.70 0.91% 27.80%
Ultra Tech Cement 4,889.50 26.95 0.55% 18.87%
Mahindra & Mahindra 705.45 -10.15 -1.42% 28.78%
Power Grid 194.75 2.90 1.51% -1.94%
GAIL 100.90 3.45 3.54% -17.36%
Bajaj Auto 3,077.75 19.20 0.63% -3.69%
Tata Steel 543.10 10.20 1.91% 29.46%
Tata Motors 170.70 1.60 0.95% 2.77%
Hero Moto 3,059.75 61.10 2.04% 23.43%
Cipla 746.30 6.40 0.87% 54.35%
Dr.Reddys Laboratories 4,828.75 157.80 3.38% 65.33%
Bajaj Finserv Ltd 8,774.35 231.75 2.71% -4.37%
BAJAJ FINANCE LTD 4,811.45 95.60 2.03% 16.17%
Indusind Bank Ltd 849.75 38.75 4.78% -43.23%
Tech Mahindra Ltd 865.75 28.20 3.37% 13.38%
Titan Company Ltd 1,347.60 -17.55 -1.29% 15.81%
Nestle India Ltd 17,786.40 326.00 1.87% 22.78%



India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.