SENSEX decreased 71 points or 0.20% to 35073 on Thursday November 15 from 35073 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 38896.63 in August of 2018 and a record low of 113.28 in December of 1979.


India SENSEX Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
TCS 1,872.55 -8.10 -0.43% -31.82%
Hdfc Bank 1,975.95 18.20 0.93% 9.31%
ITC 274.80 -1.65 -0.60% 7.72%
Hindustan Unilever 1,708.25 -7.25 -0.42% 33.82%
Infosys 655.00 1.80 0.28% -33.74%
State Bank Of India 285.25 1.65 0.58% -14.45%
Maruti Suzuki 7,485.55 116.50 1.58% -8.31%
Oil & Natural Gas Corporation 159.05 -1.95 -1.21% -11.22%
Icici Bank 369.15 2.55 0.70% 15.74%
Larsen & Toubro 1,399.35 14.65 1.06% 14.77%
Coal India 263.60 -2.15 -0.81% -1.77%
Axis Bank 626.75 14.05 2.29% 15.51%
Sun Pharmaceuticals 514.65 -5.45 -1.05% 1.18%
Wipro 322.85 -1.70 -0.52% 8.47%
Bharti Airtel 306.00 4.70 1.56% -37.54%
NTPC 153.70 -3.65 -2.32% -12.89%
Mahindra & Mahindra 767.50 -2.10 -0.27% -45.72%
GAIL 347.60 -4.95 -1.40% -22.66%
Bajaj Auto 2,669.50 -7.00 -0.26% -16.81%
Tata Steel 590.95 1.85 0.31% -13.94%
Tata Motors 180.25 3.45 1.95% -56.41%
Hero Moto 2,920.50 72.95 2.56% -20.14%
Cipla 519.00 -0.55 -0.11% -12.46%
Dr.Reddys Laboratories 2,463.00 13.75 0.56% 5.55%
Reliance Industries 1,096.10 -3.45 -0.31% 21.46%

Indexes Price Day Year
SENSEX 35278 205.78 0.59% 6.47%


India Markets Last Previous Highest Lowest Unit
Currency 72.00 72.31 74.33 7.19 [+]
Stock Market 35278.99 35073.21 38896.63 113.28 points [+]
Government Bond 10Y 7.75 7.73 14.76 4.96 percent [+]


India SENSEX Stock Market Index

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
35278.99 35073.21 38896.63 113.28 1979 - 2018 points Daily




Related

Latest