The S&P BNSEX went up 266 points or 0.5% to 50.668 in early trade on Monday, rising for the first time in three sessions, on optimism about global economic recovery supported by a massive fiscal and monetary. The US Senate on last Saturday has passed the $1.9 trillion COVID-19 fiscal aid, sending it back to the House for expected approval in the coming days. Sentiment was also boosted by encouraging China's trade data where trade surplus in January-February combined was larger than expected as exports jumped by 60.6% yoy, while imports grew 22.2%. On the pandemic front, India on Monday registered 18,599 new coronavirus cases, pushing the country’s tally to 1.12 million. Saturday was the first time in 36 days that the daily cases went over 18,000. Oil and Natural Gas Co climbed 3.7%, while HCL Technologies added 1.8%. Meantime, shares of Muthoot Finance dropped 3.1% after reports that the company's chairman fell from the fourth floor of his house in New Delhi last Friday.

Historically, the India SENSEX Stock Market Index reached an all time high of 52516.76 in February of 2021. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on March of 2021.

The India SENSEX Stock Market Index is expected to trade at 49453.18 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 46091.49 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Indexes Price Day Year
SENSEX 50567 162.56 0.32% 41.91%
Components Price Day Year
TCS 3,011.20 3.15 0.10% 52.67%
Reliance Industries 2,220.45 41.90 1.92% 99.47%
HDFC Bank 1,547.00 17.00 1.11% 39.71%
ITC 209.00 0.45 0.22% 17.95%
Hindustan Unilever 2,201.80 0.70 0.03% 3.79%
Infosys 1,327.25 10.55 0.80% 88.41%
Housing Development 2,535.60 -8.30 -0.33% 25.04%
State Bank of India 389.15 5.50 1.43% 53.54%
Maruti Suzuki 7,285.00 36.00 0.50% 17.48%
Oil & Natural Gas Corporation 121.70 6.75 5.87% 63.25%
Kotak Mahindra Bank 1,934.15 11.65 0.61% 22.56%
ICICI Bank 614.00 4.55 0.75% 34.13%
Larsen & Toubro 1,491.15 27.60 1.89% 35.32%
Coal India 155.35 4.25 2.81% -1.65%
Axis Bank 747.05 16.30 2.23% 19.81%
Sun Pharmaceuticals 614.90 3.70 0.61% 56.32%
Hcl Technologies 950.50 9.00 0.96% 75.87%
Wipro 418.60 -2.25 -0.53% 95.24%
Bharti Airtel 531.40 -1.40 -0.26% 7.08%
NTPC 111.20 2.50 2.30% 8.07%
Asian Paints 2,365.00 -22.10 -0.93% 26.66%
Ultra Tech Cement 6,704.00 -106.30 -1.56% 63.62%
Mahindra & Mahindra 845.45 5.05 0.60% 82.52%
Power Grid 220.30 0.05 0.02% 21.75%
GAIL 156.85 9.70 6.59% 56.15%
Bajaj Auto 3,785.10 -67.75 -1.76% 47.09%
Tata Steel 746.45 13.15 1.79% 131.60%
Tata Motors 324.45 -0.70 -0.22% 206.95%
Hero Moto 3,450.00 -11.70 -0.34% 76.38%
Cipla 810.90 5.75 0.71% 90.29%
Dr.Reddys Laboratories 4,467.60 -24.90 -0.55% 45.94%
Bajaj Finserv Ltd 9,974.00 15.90 0.16% 21.53%
BAJAJ FINANCE LTD 5,400.00 -44.90 -0.82% 34.10%
Burger King India Ltd 145.35 1.45 1.01% 7.67%
Indusind Bank Ltd 1,037.05 -2.85 -0.27% 14.83%
Tech Mahindra Ltd 964.10 4.40 0.46% 36.79%
Titan Company Ltd 1,468.70 -5.50 -0.37% 22.04%
Nestle India Ltd 16,635.00 -147.90 -0.88% 3.77%



India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Market Data Coverage: India - List of Companies