India SENSEX Stock Market Index  1979-2018 | Data | Chart | Calendar

SENSEX increased 5 points or 0.01% to 37295 on Wednesday September 19 from 37291 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 38896.63 in August of 2018 and a record low of 113.28 in December of 1979.


India SENSEX Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
TCS 2,077.90 7.15 0.35% -16.63%
Hdfc Bank 1,961.35 -27.85 -1.40% 6.08%
ITC 299.65 -3.60 -1.19% 10.35%
Hindustan Unilever 1,647.10 -17.85 -1.07% 30.79%
Reliance Industries 1,205.00 -12.20 -1.00% 42.25%
Maruti Suzuki 8,210.35 -188.80 -2.25% 1.11%
State Bank Of India 271.50 -2.30 -0.84% 0.35%
Infosys 719.75 0.65 0.09% -21.08%
Bharti Airtel 370.05 -3.65 -0.98% -6.75%
Icici Bank 320.95 2.10 0.66% 10.46%
Larsen & Toubro 1,332.90 5.00 0.38% 7.84%
Oil & Natural Gas Corporation 177.00 3.10 1.78% 5.55%
Coal India 280.65 7.45 2.73% 9.39%
Axis Bank 608.80 0.20 0.03% 17.20%
Sun Pharmaceuticals 648.85 6.35 0.99% 28.12%
Wipro 332.70 0.15 0.05% 13.98%
NTPC 169.15 -0.55 -0.32% 0.80%
Mahindra & Mahindra 948.90 2.35 0.25% -26.58%
GAIL 384.55 9.75 2.60% -7.85%
Hero Moto 3,153.95 42.50 1.37% -18.21%
Bajaj Auto 2,790.10 16.30 0.59% -9.72%
Tata Motors 252.60 1.10 0.44% -39.21%
Tata Steel 621.80 9.05 1.48% -9.58%
Cipla 660.60 -3.10 -0.47% 15.96%
Dr.Reddys Laboratories 2,607.10 22.95 0.89% 12.63%

Indexes Price Day Year
SENSEX 37295 4.68 0.01% 15.11%


India Markets Last Previous Highest Lowest Unit
Currency 72.87 72.70 72.87 7.19 [+]
Stock Market 37295.35 37290.67 38896.63 113.28 points [+]
Government Bond 10Y 8.14 8.10 14.76 4.96 percent [+]


India SENSEX Stock Market Index

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
37295.35 37290.67 38896.63 113.28 1979 - 2018 points Daily




Related

Latest