The JCI increased 276 points or 4.62% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia.

Historically, the Indonesia Stock Market (JCI) reached an all time high of 6693.47 in February of 2018. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on February of 2021.

The Indonesia Stock Market (JCI) is expected to trade at 6182.42 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5831.28 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Indonesia Stock Market (JCI)

Indexes Price Day Year
JCI 6255 23.38 0.38% 7.72%
Components Price Day Year
Bank Central Asia 33,950.00 -175.00 -0.51% 4.06%
Hanjaya 1,380.00 10.00 0.73% -27.56%
Bank Rakyat Indo 4,790.00 0 0% 6.68%
Unilever Ind 6,875.00 -75.00 -1.08% -4.84%
Telekomunikasi 3,170.00 -40.00 -1.25% -12.91%
Bank Mandiri 6,375.00 0 0% -18.01%
Astra International 5,700.00 -75.00 -1.30% -6.56%
Gudang Garam Tbk 37,075.00 -675.00 -1.79% -32.90%
Bank Negara 5,925.00 -75.00 -1.25% -21.78%
United Tractors 23,250.00 175.00 0.76% 29.89%
Indofood Cbp 8,625.00 25.00 0.29% -21.77%
Indocement Tung 13,425.00 -300.00 -2.19% -15.57%
Charoen Pokphand 5,950.00 -250.00 -4.03% -7.75%
Bank Danamon Indo 3,160.00 -40.00 -1.25% -9.20%
Bayan Resources 14,000.00 0 0% -7.89%
Sinar Mas Multiartha 11,600.00 -400.00 -3.33% -20.00%
Kalbe Farma 1,570.00 -15.00 -0.95% 15.87%
Mayora Indah 2,620.00 30.00 1.16% 37.53%
Adaro Energy 1,210.00 30.00 2.54% -5.84%
Semen Indonesia 10,525.00 -225.00 -2.09% -6.44%
Indofood Sukses 6,050.00 -25.00 -0.41% -15.97%
Perusahaan Gas 1,455.00 5.00 0.34% -1.69%
Elang Mahkota 2,290.00 30.00 1.33% -58.17%
Bukit Asam (Persero) 2,740.00 190.00 7.45% 16.60%
Pt Vale Ind 6,425.00 100.00 1.58% 113.46%
Sumber Alfaria 880.00 80.00 10.00% 7.32%
Multi Bintang 9,150.00 0 0% -39.00%
Bank Mayapada Internasional 6,975.00 25.00 0.36% 7.31%
Jasa Marga (persero) 4,340.00 -70.00 -1.59% -12.50%
Pt Xl Axiata Tbk 2,130.00 -10.00 -0.47% -15.48%



Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.
Market Data Coverage: Indonesia - List of Companies