The JCI increased 164 points or 2.74% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia.

Historically, the Indonesia Stock Market (JCI) reached an all time high of 6693.47 in February of 2018. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on September of 2021.

The Indonesia Stock Market (JCI) is expected to trade at 5977.46 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5533.41 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Indonesia Stock Market (JCI)

Indexes Price Day Year
JCI 6143 34.45 0.56% 26.84%
Components Price Day Year
Bank Central Asia 32,900.00 125.00 0.38% 20.84%
Bank Rakyat Indo 3,770.00 160.00 4.43% 24.42%
Bank Mandiri 6,075.00 0 0% 19.70%
Astra International 5,150.00 -125.00 -2.37% 11.96%
Unilever Ind 4,050.00 10.00 0.25% -48.08%
Elang Mahkota 1,950.00 15.00 0.78% -71.43%
Hanjaya 990.00 15.00 1.54% -30.04%
Charoen Pokphand 6,525.00 -25.00 -0.38% 10.59%
Bank Negara 5,125.00 -25.00 -0.49% 18.36%
Indofood Cbp 8,250.00 50.00 0.61% -18.32%
United Tractors 21,075.00 200.00 0.96% -7.87%
Kalbe Farma 1,395.00 -25.00 -1.76% -7.92%
Sinar Mas Multiartha 10,350.00 50.00 0.49% -38.39%
Gudang Garam Tbk 31,400.00 0 0% -21.84%
Sumber Alfaria 1,380.00 -5.00 -0.36% 109.09%
Indofood Sukses 6,150.00 -50.00 -0.81% -13.68%
Mayora Indah 2,420.00 -20.00 -0.82% 2.11%
Semen Indonesia 8,500.00 -50.00 -0.58% -3.41%
Bayan Resources 15,900.00 700.00 4.61% 35.03%
Pt Vale Ind 4,750.00 -10.00 -0.21% 35.33%
Adaro Energy 1,415.00 15.00 1.07% 25.22%
Indocement Tung 10,525.00 -125.00 -1.17% -0.71%
Pt Xl Axiata Tbk 2,980.00 -10.00 -0.33% 54.40%
Jasa Marga (persero) 3,870.00 -50.00 -1.28% 19.08%
Bukit Asam (Persero) 2,420.00 70.00 2.98% 24.10%
Perusahaan Gas 1,130.00 25.00 2.26% 17.71%
Bank Danamon Indo 2,570.00 0 0% 22.38%
Multi Bintang 7,875.00 -25.00 -0.32% -4.55%
Bank Mayapada Internasional 840.00 -60.00 -6.67% -84.73%
Telekomunikasi 3,560.00 -30.00 -0.84% 30.40%



Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.
Market Data Coverage: Indonesia - List of Companies