FTSE MIB decreased 149 points or 0.78% to 19077 on Wednesday November 14 from 19227 in the previous trading session. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000 and a record low of 12362.50 in July of 2012.


Italy Stock Market (FTSE MIB)
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Eni Group 14.93 -0.22 -1.47% 7.54%
Enel 4.49 0.02 0.54% -14.64%
Intesa Sanpaolo 1.98 -0.02 -1.18% -29.33%
UniCredit 11.06 -0.17 -1.53% -34.02%
Luxottica Group 54.98 0.14 0.26% 14.40%
Fiat Chrysler 14.58 -0.15 -1.00% -0.27%
Assicurazioni Generali 14.34 -0.05 -0.35% -6.09%
Tenaris S.a. 12.33 -0.12 -0.96% 1.99%
CNH Industrial 8.71 -0.13 -1.45% -18.33%
Exor 51.96 0.10 0.19% -0.46%
Snam 3.87 -0.04 -1.08% -9.65%
Telecom Italia 0.52 -0.02 -3.16% -23.55%
Moncler 31.84 0.64 2.05% 39.47%
Poste Italiane 6.69 -0.22 -3.19% 8.54%
Terna Rete Elettrica Nazionale 4.90 -0.05 -0.93% -5.68%
Mediobanca 7.84 -0.07 -0.83% -20.26%
Pirelli & C 6.12 0.14 2.27% -9.94%
Recordati 28.92 -0.71 -2.40% -24.23%
UnipolSai Assicurazioni 2.06 -0.02 -0.82% 8.90%
Prysmian 17.55 -0.23 -1.29% -36.41%
Saipem 4.25 -0.06 -1.30% 23.60%
A2A 1.50 0.01 0.54% -0.86%
UBI Banca 2.64 -0.05 -1.97% -32.26%
Salvatore Ferragamo 21.00 -0.08 -0.38% 0.29%
Buzzi Unicem 16.89 0.44 2.68% -23.39%
Mediaset 2.48 -0.18 -6.88% -13.84%
Finecobank 9.70 -0.16 -1.58% 26.80%
Unipol Gruppo 3.77 -0.03 -0.71% 1.59%
Azimut Holding 10.89 0.03 0.28% -29.42%

Indexes Price Day Year
FTSE MIB 19077 -149.05 -0.78% -13.91%


Italy Markets Last Previous Highest Lowest Unit
Currency 1.13 1.13 1.87 0.70 [+]
Stock Market 19077.47 19226.52 50108.56 12362.50 points [+]
Government Bond 10Y 3.50 3.45 14.20 1.05 percent [+]
30 Year Bond Yield 4.05 3.53 7.68 -0.06 percent [+]
6 Month Bill Yield 0.17 0.18 8.65 -0.48 percent [+]
5 Year Note Yield 2.75 1.91 7.83 0.00 percent [+]
3 Year Note Yield 1.93 1.27 7.78 -0.16 percent [+]
52 Week Bill Yield 0.56 0.45 9.69 -0.49 percent [+]
7 Year Note Yield 3.21 2.42 7.70 0.53 percent [+]


Italy Stock Market (FTSE MIB)

The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. . This page provides - Italy Stock Market (FTSE MIB) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Italy Stock Market (FTSE MIB) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
19077.47 19226.52 50108.56 12362.50 1997 - 2018 points Daily




Related
Latest