ITUB4

31.36

Daily Change:

-3.77%

Yearly:

-9.63%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Shinhan Financial 34,250.00 200.00 0.59% -17.47%
KB Financial Group 46,750.00 200.00 0.43% -2.40%
Ctbc Financial Hold 19.70 -0.15 -0.76% -12.83%
Shanghai Pudong 9.92 0.05 0.51% -18.69%
China Minsheng Bank 5.24 0.05 0.96% -16.83%
Industrial Bank 22.71 1.36 6.37% 17.85%
Bank of Communications 4.54 0.03 0.67% -19.07%
China Everbright 4.08 0.11 2.77% -2.39%
China CITIC Bank 5.20 0.04 0.78% -13.19%
Banco ABC Brasil SA 16.52 0.57 3.57% -16.64%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
BB Seguridade 29.35 -0.63 -2.10% -18.63%
Banco Macro 13.96 -0.47 -3.24% -57.57%
Bolsa Mexicana de Valores 47.02 -1.51 -3.11% 10.56%
Banco BTG Pactual SA 91.52 0.26 0.28% 23.68%
Banco do Estado do Rio Grande do Sul SA 14.73 0.28 1.94% -27.13%
BM&F Bovespa 59.82 -1.84 -2.98% 36.11%
Citigroup 64.23 -4.78 -6.93% -20.70%
Cielo 3.82 -0.11 -2.80% -47.67%
Gentera 9.36 0.20 2.18% -56.14%
Inbursa 20.54 -0.11 -0.53% -17.18%
Banorte 116.82 -1.81 -1.53% 5.21%
Grupo Financiero Galicia 8.00 -0.27 -3.26% -47.58%
ICICI Bank 543.00 -10.30 -1.86% 1.09%
Brasil RE (Instituto de Resseguros do Brasil 7.71 -0.15 -1.91% -81.56%
Itaúsa 11.61 -0.47 -3.89% -13.94%
Itaú Unibanco 31.36 -1.23 -3.77% -9.63%
Porto Seguro SA 49.71 0.58 1.18% -19.51%
Banco Santander 2.72 -0.08 -2.87% -25.14%
Banco Santander 43.70 -2.30 -5.00% -3.64%
Santander México 21.22 -0.15 -0.70% -21.93%
Sul America SA 41.87 -1.03 -2.40% -34.72%
XP Inc 39.79 -0.76 -1.87% 5.54%

Indexes Price Day Year
iBovespa 120258 -3,222.12 -2.61% 3.05%