Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

NIKKEI 225 increased 112 points or 0.50% to 22709 on Tuesday July 17 from 22597 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 7,373.00 95.00 1.31% 19.30%
Mitsubishi UFJ Financial 656.40 18.10 2.84% -9.04%
Nippon Telegraph & Telephone 5,124.00 5.00 0.10% -4.56%
NTT Docomo 2,858.50 35.00 1.24% 9.12%
Softbank 9,604.00 -118.00 -1.21% 5.02%
Japan Tobacco 3,035.00 50.50 1.69% -20.38%
Sumitomo Mitsui Financial Group 4,309.00 22.00 0.51% 0.96%
KDDI 3,155.00 13.00 0.41% 8.34%
Honda Motor 3,323.00 31.00 0.94% 7.33%
Sony 6,006.00 28.00 0.47% 33.32%
Fanuc 21,170.00 -895.00 -4.06% -4.96%
Japan Post 1,214.00 12.00 1.00% -14.02%
Canon 3,577.00 35.00 0.99% -5.72%
Denso 5,430.00 76.00 1.42% 11.73%
Shin-etsu Chemical 10,405.00 -10.00 -0.10% 2.77%
Mizuho Financial 190.00 1.10 0.58% -4.67%
Fast Retailing 52,810.00 160.00 0.30% 55.87%
Takeda 4,730.00 39.00 0.83% -17.92%
Mitsubishi 3,109.00 -17.00 -0.54% 29.51%
Nissan 1,037.00 8.50 0.83% -9.19%
Recruit Holdings 3,179.00 52.00 1.66% 65.06%
Hitachi 792.60 4.90 0.62% 8.59%
East Japan Railway 10,345.00 215.00 2.12% -2.68%
Central Japan 22,885.00 545.00 2.44% 28.39%
Mitsubishi Electric 1,413.50 -40.50 -2.79% -13.97%
Bridgestone 4,148.00 52.00 1.27% -14.97%
Panasonic 1,443.00 15.50 1.09% -4.94%
Seven & I Holdings 4,623.00 109.00 2.41% 3.47%
Komatsu 3,147.00 -30.00 -0.94% 6.95%
Tokio Marine 5,316.00 50.00 0.95% 11.87%
Daikin 13,015.00 150.00 1.17% 10.25%
KAO 8,414.00 85.00 1.02% 23.77%
Itochu 1,970.50 13.50 0.69% 15.03%
Tokyo Electron 18,855.00 150.00 0.80% 17.55%
Mitsui 1,888.50 14.50 0.77% 17.55%
Chugai Pharma 5,710.00 70.00 1.24% 27.74%
Suzuki Motor 6,504.00 236.00 3.77% 21.55%
Mitsubishi Estate 1,928.50 15.50 0.81% -3.60%
Yahoo Japan 361.00 -7.00 -1.90% -26.92%
Daiwa House 3,937.00 47.00 1.21% 3.44%
Astellas Pharma 1,809.50 28.00 1.57% 35.29%
Mitsui Fudosan 2,728.00 45.00 1.68% 7.30%
Dai-ichi Life 2,015.00 23.00 1.15% 1.08%
Fuji Heavy Industries 3,179.00 54.00 1.73% -21.76%
Kyocera 6,277.00 9.00 0.14% -1.38%
Kubota 1,802.50 3.50 0.19% -5.55%
Asahi Group 5,729.00 56.00 0.99% 31.82%
Otsuka Holdings 5,170.00 98.00 1.93% 10.59%
Nippon Steel 2,145.50 25.50 1.20% -19.16%
Nomura 547.70 5.40 1.00% -17.90%
JX Holdings 760.70 -6.30 -0.82% 55.34%
Kirin Holdings 2,997.50 90.50 3.11% 27.58%
Daiichi Sankyo 4,577.00 97.00 2.17% 83.30%
Sumitomo 1,849.50 13.00 0.71% 23.84%
Fujifilm 4,394.00 56.00 1.29% 6.50%
Shiseido 8,876.00 -40.00 -0.45% 126.83%
MS&AD Insurance 3,427.00 32.00 0.94% -12.49%
Inpex 1,141.00 -16.00 -1.38% 5.02%
Sumitomo Realty & Development 4,100.00 10.00 0.24% 21.48%
Asahi Kasei 1,455.00 28.00 1.96% 15.38%
Terumo 6,360.00 20.00 0.32% 47.91%
Shionogi 5,688.00 136.00 2.45% -4.31%
Secom 8,583.00 83.00 0.98% 1.42%
Sompo Japan Nip 4,529.00 58.00 1.30% 1.27%
Eisai 10,925.00 55.00 0.51% 82.05%
NTT DATA 1,304.00 11.00 0.85% 5.16%
Sumitomo Mitsui 4,370.00 -54.00 -1.22% 11.00%
Mitsubishi Chem 953.50 22.30 2.39% -4.17%
Toray Industries 879.60 12.20 1.41% -10.08%
Nitto Denko 7,960.00 -39.00 -0.49% -18.53%
West Japan Railway 8,029.00 237.00 3.04% 0.38%
Fujitsu 743.00 17.30 2.38% -14.20%
AEON 2,250.00 46.00 2.09% 32.28%
JFE Holdings 2,139.50 27.00 1.28% 3.58%
Toyota Tsusho 3,755.00 45.00 1.21% 9.96%
Resona Holdings 607.30 8.50 1.42% 3.90%
All Nippon Airways 4,033.00 51.00 1.28% 2.62%
Isuzu Motors 1,464.00 16.50 1.14% 2.88%
Yaskawa Electric 3,605.00 -285.00 -7.33% 44.20%
Sumitomo Metal Mining 3,963.00 -66.00 -1.64% 25.69%
Sumitomo Electric 1,657.50 -17.00 -1.02% -5.56%
Sekisui House, 1,927.50 24.00 1.26% -0.36%
Dentsu 5,150.00 140.00 2.79% 0.39%
Marubeni 857.20 7.30 0.86% 16.51%
Olympus 4,410.00 85.00 1.97% 5.13%
Mitsubishi Heavy Industries 4,093.00 46.00 1.14% -9.93%
Meiji Holdings 9,300.00 300.00 3.33% 5.32%
Rakuten 800.80 18.00 2.30% -39.06%
Sumitomo Chemical 623.00 7.00 1.14% -5.32%
Daiwa Securities 664.30 8.70 1.33% 0.47%
TDK 11,560.00 -200.00 -1.70% 50.13%
Kansai Electric Power 1,621.00 46.00 2.92% 10.35%
Mitsubishi Motors 895.00 13.00 1.47% 19.65%
T&D Holdings 1,626.50 19.50 1.21% -2.87%
Yamaha Motor 2,931.00 43.00 1.49% 1.07%
Taisei 6,160.00 30.00 0.49% 16.12%
Kyowa Hakko Kirin 2,243.00 43.00 1.95% 16.52%
Tokyo Gas 2,949.50 33.50 1.15% 2.11%
Kajima 868.00 10.00 1.17% -9.96%
Ajinomoto 2,142.00 40.50 1.93% -12.77%
Tokyu Corporation 1,880.00 45.00 2.45% 12.98%
Asahi Glass 4,400.00 0 0% -12.35%
Toto 5,270.00 10.00 0.19% 24.73%
Yamato Transport 3,284.00 113.00 3.56% 51.02%
Seiko Epson 1,957.00 12.00 0.62% -26.81%
Chubu Electric Power 1,712.00 37.00 2.21% 17.34%
Minebea 1,894.00 -15.00 -0.79% -0.05%
NSK 1,157.00 -12.00 -1.03% -21.45%
Obayashi 1,126.00 -3.00 -0.27% -15.91%
Mazda Motor 1,349.50 22.00 1.66% -15.66%
Kikkoman Corporation 5,500.00 120.00 2.23% 58.27%
Familymart Co., 10,750.00 -320.00 -2.89% 73.67%
Osaka Gas 2,271.00 27.50 1.23% 3.72%
Hitachi Construction Machinery 3,555.00 -30.00 -0.84% 22.67%
Shimizu Corporation 1,172.00 5.00 0.43% -2.01%
Odakyu Electric Railway 2,316.00 62.00 2.75% 6.04%
Sumco 2,327.00 -2.00 -0.09% 28.56%
Yamaha 5,410.00 50.00 0.93% 33.42%
Sony Financial 2,126.00 35.00 1.67% 7.16%
Nikon Corporation 1,849.00 35.00 1.93% -0.27%
Konami 5,660.00 150.00 2.72% -8.12%
Concordia Financial Group Ltd 518.00 14.00 2.78% -6.16%
Trend Micro 6,590.00 190.00 2.97% 16.02%
Chiba Bank 730.00 6.00 0.83% -8.29%
Hino Motors, 1,206.00 16.00 1.34% -2.58%
Ricoh 1,031.00 21.00 2.08% 3.72%
NEC 3,015.00 76.00 2.59% 1.86%
Tobu Railway 3,285.00 75.00 2.34% 9.87%
Dai Nippon Printing 2,373.00 14.00 0.59% -7.67%
Tosoh 1,721.00 35.00 2.08% -32.51%
Oji Paper 685.00 12.00 1.78% 16.89%
Showa Denko 5,330.00 60.00 1.14% 84.24%
Nippon Express 7,510.00 170.00 2.32% 7.90%
Shizuoka Bank 969.00 8.00 0.83% -2.52%
Kawasaki 3,215.00 5.00 0.16% -7.88%
Tokyo Electric Power 516.00 7.00 1.38% 11.93%
Toppan 835.00 6.00 0.72% -30.59%
NGK Insulators 1,962.00 -3.00 -0.15% -12.53%
Kuraray 1,528.00 7.00 0.46% -29.23%
Mitsui Chemicals 2,944.00 46.00 1.59% -5.79%
Toho 3,260.00 -160.00 -4.68% -4.12%
Keio 5,420.00 200.00 3.83% 17.70%
Nissan Chemical 5,160.00 -20.00 -0.39% 36.51%
Nisshin Seifun 2,262.00 47.00 2.12% 26.65%
JTEKT 1,510.00 23.00 1.55% -9.80%
Fuji Electric 795.00 -27.00 -3.28% 30.33%
Keisei Electric Railway 3,735.00 80.00 2.19% 26.27%
Sumitomo Dainippon 2,436.00 24.00 1.00% 61.75%
Alps Electric 3,065.00 -25.00 -0.81% -4.67%
Amada Holdings 1,060.00 -6.00 -0.56% -16.99%
JGC 2,046.00 -7.00 -0.34% 12.60%
Taiheiyo Cement 3,540.00 -10.00 -0.28% -13.87%
Showa Shell Sekiyu 1,707.00 -71.00 -3.99% 45.28%
Sumitomo Heavy Inds. 3,735.00 -20.00 -0.53% -5.44%
Yokogawa Electric 1,965.00 -12.00 -0.61% 4.86%
IHI 3,875.00 50.00 1.31% 0.65%
Tokyu Fudosan 739.00 8.00 1.09% 14.22%
Nh Foods 4,310.00 100.00 2.38% 31.40%
Fukuoka Financial 552.00 3.00 0.55% 5.95%
Haseko 1,490.00 15.00 1.02% 9.48%
Konica Minolta 974.00 -6.00 -0.61% 0.72%
J Front Retailing 1,634.00 21.00 1.30% 1.81%
Shinsei Bank 1,695.00 26.00 1.56% -7.88%
Mitsubishi Materials 2,957.00 3.00 0.10% -15.87%
Aozora Bank 4,220.00 35.00 0.84% -1.86%
Isetan Mitsukoshi 1,364.00 28.00 2.10% 24.79%
Dainippon Screen 7,900.00 110.00 1.41% 3.95%
Nippon Yusen 2,138.00 46.00 2.20% -0.56%
Teijin 2,043.00 14.00 0.69% -9.32%
Yokohama Rubber 2,299.00 44.00 1.95% 0.04%
Marui Group 2,205.00 48.00 2.23% 43.93%
Mitsui OSK Lines 2,662.00 43.00 1.64% -23.29%
Ebara 3,435.00 -40.00 -1.15% 3.31%
Sojitz 405.00 7.00 1.76% 46.74%
Advantest 2,406.00 -14.00 -0.58% 20.97%
Nippon Electric Glass 3,115.00 -20.00 -0.64% -26.01%
Furukawa Electric 3,710.00 -10.00 -0.27% -27.96%
Comsys 2,806.00 9.00 0.32% 23.56%
Casio Computer 1,859.00 42.00 2.31% 7.09%
Kobelco 1,022.00 6.00 0.59% -18.31%
Nichirei 2,665.00 79.00 3.05% -17.36%
Takashimaya 929.00 5.00 0.54% -7.84%
Tokyo Tatemono 1,469.00 18.00 1.24% 1.52%
Denki Kagaku Kogyo 3,715.00 80.00 2.20% 21.21%
Toyo Seikan Group 2,028.00 52.00 2.63% 9.21%
Credit Saison 1,689.00 34.00 2.05% -21.95%
Mitsui Mining & Smelting 4,250.00 15.00 0.35% -11.64%
Dena Co 2,143.00 40.00 1.90% -19.35%
Tokai Carbon 2,144.00 0 0% 211.63%
Ube Industries 2,931.00 61.00 2.13% -3.27%
Fujikura 688.00 3.00 0.44% -30.78%
NTN 459.00 4.00 0.88% -14.21%
Nippon Kayaku 1,233.00 39.00 3.27% -23.32%
Dowa 3,370.00 -5.00 -0.15% -22.53%
Takara 1,361.00 30.00 2.25% 18.76%
Nisshinbo 1,196.00 18.00 1.53% 6.12%
Kawasaki Kisen 1,921.00 45.00 2.40% -31.88%
Citizen Holdings 705.00 11.00 1.59% -13.50%
Sapporo Group 2,726.00 39.00 1.45% -8.77%
Matsui Securities 1,057.00 1.00 0.09% 16.28%
Japan Steel Works 2,738.00 -32.00 -1.16% 47.68%
Okuma 5,800.00 -250.00 -4.13% 7.91%
Mitsubishi Logistics 2,467.00 62.00 2.58% -13.50%
Tokuyama 3,470.00 135.00 4.05% 24.37%
GS Yuasa 503.00 5.00 1.00% -1.18%
Chiyoda 900.00 -7.00 -0.77% 38.67%
Nippon Paper 1,745.00 1.00 0.06% -23.97%
Taiyo Yuden 3,350.00 -115.00 -3.32% 80.11%
Sumitomo Osaka Cement 550.00 4.00 0.73% 2.04%
Nisshin Steel 1,518.00 26.00 1.74% 18.78%
Nippon Light 243.00 2.00 0.83% -15.92%
Nippon Suisan Kaisha 538.00 10.00 1.89% -15.01%
Toyobo 1,825.00 24.00 1.33% -15.12%
Sky Perfect JSAT 554.00 18.00 3.36% 15.66%
Maruha Nichiro Corp 4,090.00 55.00 1.36% 40.12%
Mitsui Engineering & Shipbuilding 1,457.00 -2.00 -0.14% -8.36%
Oki Electric 1,258.00 17.00 1.37% -25.96%
Tokyo Dome 952.00 18.00 1.93% -5.74%
Hitachi Zosen 514.00 0 0% -7.39%
Furukawa 1,607.00 -22.00 -1.35% -21.99%
Pioneer 150.00 4.00 2.74% -28.57%
Nippon Sheet Glass 1,101.00 21.00 1.94% 11.10%
Toho Zinc 3,780.00 -70.00 -1.82% -19.75%
Pacific Metals 3,310.00 -20.00 -0.60% 13.36%
Unitika 623.00 11.00 1.80% -23.09%

Indexes Price Day Year
NIKKEI 225 22699 112.02 0.50% 13.50%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.30 112.28 306.84 75.74 [+]
Stock Market 22709.37 22597.35 38915.87 85.25 points [+]
Government Bond 10Y 0.04 0.04 7.59 -0.29 percent [+]
30 Year Bond Yield 0.69 0.69 3.13 0.04 percent [+]
2 Year Note Yield -0.15 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.11 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
22709.37 22597.35 38915.87 85.25 1950 - 2018 points Daily




Related

Latest