The NIKKEI 225 increased 1522 points or 5.55% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 28368.44 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 26511.44 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 28966 -1,202.26 -3.99% 31.97%
Components Price Day Year
Toyota Motor 7,869.00 -149.00 -1.86% 6.57%
Softbank 9,955.00 -410.00 -3.96% 90.02%
Nippon Telegraph & Telephone 2,760.50 -25.50 -0.92% 2.79%
Mitsubishi UFJ Financial 564.70 -3.40 -0.60% 3.69%
KDDI 3,342.00 -41.00 -1.21% 1.77%
Sony 11,175.00 -395.00 -3.41% 62.50%
Recruit Holdings 5,324.00 -191.00 -3.46% 32.64%
Sumitomo Mitsui Financial Group 3,773.00 -38.00 -1.00% 6.85%
Honda Motor 2,982.00 -44.00 -1.45% 1.98%
Japan Post 914.50 -5.40 -0.59% -5.23%
Fast Retailing 106,350.00 -3,200.00 -2.92% 93.36%
Japan Tobacco 1,926.00 -22.00 -1.13% -12.16%
Mitsubishi 3,020.00 -22.00 -0.72% 10.06%
Mizuho Financial 1,579.50 -13.50 -0.85% 942.57%
Central Japan 17,485.00 -305.00 -1.71% -5.18%
Canon 2,330.50 -49.00 -2.06% -16.57%
Denso 6,451.00 -219.00 -3.28% 49.95%
Fanuc 26,560.00 -1,225.00 -4.41% 41.99%
Seven & I Holdings 4,119.00 -49.00 -1.18% 10.64%
Daikin 20,825.00 -905.00 -4.16% 37.23%
Nissan 575.40 -10.60 -1.81% 22.35%
KAO 7,063.00 -74.00 -1.04% -12.11%
Shin-etsu Chemical 17,565.00 -560.00 -3.09% 35.85%
Tokio Marine 5,283.00 -87.00 -1.62% -11.61%
East Japan Railway 7,822.00 -78.00 -0.99% -8.28%
Chugai Pharma 4,915.00 -79.00 -1.58% -58.28%
Astellas Pharma 1,703.00 -69.50 -3.92% -2.71%
Takeda 3,608.00 -2.00 -0.06% -8.38%
Hitachi 4,989.00 -162.00 -3.15% 29.18%
Itochu 3,187.00 -43.00 -1.33% 25.42%
Mitsui 2,292.00 -32.00 -1.38% 23.96%
Shiseido 8,118.00 -30.00 -0.37% 23.90%
Daiichi Sankyo 3,089.00 -90.00 -2.83% -55.21%
Komatsu 3,202.00 -107.00 -3.23% 44.66%
Panasonic 1,387.00 -56.00 -3.88% 28.07%
Bridgestone 4,261.00 -53.00 -1.23% 14.70%
Suzuki Motor 4,772.00 -33.00 -0.69% 3.38%
Mitsubishi Electric 1,582.50 -39.50 -2.44% 10.55%
Eisai 7,379.00 -218.00 -2.87% -10.97%
Otsuka Holdings 4,319.00 -66.00 -1.51% 1.58%
JX Holdings 467.50 -5.30 -1.12% 5.15%
Dai-ichi Life 1,873.50 -16.00 -0.85% 22.61%
Mitsubishi Estate 1,890.00 -27.00 -1.41% -3.15%
Mitsui Fudosan 2,461.00 -32.00 -1.28% -6.67%
Kirin Holdings 2,102.00 -32.50 -1.52% -2.64%
Fujifilm 6,183.00 -137.00 -2.17% 13.85%
Tokyo Electron 43,880.00 -1,820.00 -3.98% 85.70%
Terumo 4,028.00 -87.00 -2.11% 13.24%
Fuji Heavy Industries 1,998.00 -37.00 -1.82% -26.53%
Kyocera 6,929.00 -220.00 -3.08% -0.77%
Asahi Kasei 1,148.00 -15.00 -1.29% 20.31%
Asahi Group 4,699.00 -97.00 -2.02% 9.25%
Sumitomo 1,562.50 -31.50 -1.98% -0.89%
Shionogi 5,579.00 -143.00 -2.50% -8.32%
AEON 3,264.00 -90.00 -2.68% 57.26%
Kubota 2,455.50 -65.50 -2.60% 58.52%
Yahoo Japan 645.50 -16.90 -2.55% 57.06%
Nippon Steel 1,558.00 -48.00 -2.99% 23.06%
Daiwa House 3,136.00 -6.00 -0.19% 1.85%
MS&AD Insurance 3,067.00 -38.00 -1.22% -13.99%
NTT DATA 1,650.00 6.00 0.37% 22.49%
Secom 9,462.00 -78.00 -0.82% 6.52%
Inpex 791.00 1.00 0.13% -17.48%
Nomura 618.10 -13.60 -2.15% 22.35%
Sumitomo Realty & Development 3,782.00 -72.00 -1.87% 5.52%
Sompo Japan Nip 4,127.00 -54.00 -1.29% -1.74%
Sumitomo Mitsui 3,574.00 -40.00 -1.11% -5.52%
Marubeni 809.30 -14.70 -1.78% 8.63%
Fujitsu 15,270.00 -265.00 -1.71% 28.75%
Kansai Electric Power 1,069.00 -6.00 -0.56% -12.63%
JFE Holdings 1,118.00 -34.00 -2.95% 8.02%
Mitsubishi Chem 759.50 -13.60 -1.76% 1.89%
TDK 15,360.00 -690.00 -4.30% 41.05%
Isuzu Motors 1,112.00 -23.00 -2.03% 6.67%
West Japan Railway 6,540.00 -127.00 -1.90% -17.39%
Olympus 2,250.00 -30.00 -1.32% 11.39%
Dentsu 3,770.00 -135.00 -3.46% 27.28%
Nitto Denko 9,050.00 -250.00 -2.69% 64.85%
Toyota Tsusho 4,600.00 -100.00 -2.13% 36.09%
Toray Industries 704.50 -13.40 -1.87% 8.18%
Mitsubishi Heavy Industries 3,107.00 -39.00 -1.24% -11.81%
Resona Holdings 439.10 -5.10 -1.15% 4.62%
Yamato Transport 2,837.00 -24.00 -0.84% 59.56%
Sumitomo Electric 1,541.50 -16.50 -1.06% 14.74%
Ana Holdings INC 2,584.50 -18.50 -0.71% -10.85%
Chubu Electric Power 1,319.00 -7.00 -0.53% -9.10%
Tokyu Corporation 1,457.00 -40.00 -2.67% -15.24%
Kikkoman Corporation 7,100.00 -230.00 -3.14% 35.24%
Tokyo Gas 2,236.00 -20.00 -0.89% -0.97%
Kyowa Hakko Kirin 2,958.00 -77.00 -2.54% 13.55%
T&D Holdings 1,450.00 -21.00 -1.43% 30.63%
Rakuten 1,194.00 -16.00 -1.32% 26.22%
Sekisui House, 2,026.00 -59.50 -2.85% -7.76%
Daiwa Securities 524.50 -14.20 -2.64% 9.89%
Mitsubishi Motors 300.00 -5.00 -1.64% -20.21%
Sumitomo Metal Mining 5,270.00 -185.00 -3.39% 90.15%
Meiji Holdings 6,840.00 -60.00 -0.87% 3.32%
Taisei 3,830.00 -80.00 -2.05% 1.06%
Yamaha 6,030.00 -90.00 -1.47% 11.46%
Asahi Glass 3,950.00 -155.00 -3.78% 24.21%
Ajinomoto 2,168.50 -44.00 -1.99% 14.95%
Yamaha Motor 2,363.00 -77.00 -3.16% 31.79%
Sumitomo Chemical 524.00 -14.00 -2.60% 26.57%
Trend Micro 5,260.00 -30.00 -0.57% -6.74%
Sumitomo Dainippon 1,704.00 -59.00 -3.35% 6.30%
Odakyu Electric Railway 3,185.00 -35.00 -1.09% 47.73%
Yaskawa Electric 5,290.00 -150.00 -2.76% 51.14%
Osaka Gas 1,940.00 -8.00 -0.41% 7.78%
Minebea 2,626.00 -69.00 -2.56% 27.91%
Ricoh 938.00 -41.00 -4.19% -9.81%
Showa Denko 2,563.00 -69.00 -2.62% 5.39%
Nissan Chemical 6,030.00 -250.00 -3.98% 27.62%
Kajima 1,400.00 -22.00 -1.55% 18.34%
Nikon Corporation 946.00 -27.00 -2.77% -17.95%
Tokyo Electric Power 341.00 -8.00 -2.29% -19.39%
Toto 6,540.00 -150.00 -2.24% 55.34%
Mazda Motor 848.00 -14.00 -1.62% 7.61%
Dai Nippon Printing 1,922.00 -36.00 -1.84% -28.04%
Oji Paper 693.00 -16.00 -2.26% 30.51%
Shimizu Corporation 820.00 -25.00 -2.96% -19.05%
Obayashi 937.00 -20.00 -2.09% -17.08%
Hitachi Construction Machinery 3,305.00 -140.00 -4.06% 20.18%
NEC 5,940.00 -40.00 -0.67% 37.18%
Keio 8,270.00 -80.00 -0.96% 55.16%
Seiko Epson 1,797.00 -31.00 -1.70% 12.88%
Nisshin Seifun 1,720.00 -42.00 -2.38% -8.32%
Nippon Express 8,020.00 -60.00 -0.74% 50.75%
Tobu Railway 3,105.00 -15.00 -0.48% -6.19%
NSK 1,061.00 -29.00 -2.66% 25.56%
Concordia Financial Group Ltd 424.00 -8.00 -1.85% 10.42%
Hino Motors, 1,008.00 -21.00 -2.04% 8.86%
Fuji Electric 4,435.00 -140.00 -3.06% 43.76%
Keisei Electric Railway 3,880.00 -85.00 -2.14% 9.14%
IHI 1,968.00 -59.00 -2.91% -16.68%
Toho 4,085.00 -105.00 -2.51% 17.22%
JGC 1,376.00 -24.00 -1.71% -1.57%
Yokogawa Electric 2,032.00 -77.00 -3.65% 9.48%
Chiba Bank 697.00 -10.00 -1.41% 25.59%
Toppan 1,696.00 -22.00 -1.28% -11.71%
Shizuoka Bank 790.00 -20.00 -2.47% 12.38%
Konami 6,980.00 -240.00 -3.32% 73.20%
NGK Insulators 1,922.00 -21.00 -1.08% 8.34%
Kuraray 1,215.00 -33.00 -2.64% 4.47%
Alps Electric 1,423.00 -34.00 -2.33% -17.22%
Konica Minolta 558.00 -9.00 -1.59% -8.22%
Mitsui Chemicals 3,340.00 -100.00 -2.91% 37.79%
Tosoh 2,004.00 -44.00 -2.15% 29.96%
JTEKT 1,138.00 -44.00 -3.72% 4.98%
Isetan Mitsukoshi 773.00 -11.00 -1.40% 5.17%
Fukuoka Financial 1,959.00 -13.00 -0.66% 14.56%
Kawasaki 2,345.00 -45.00 -1.88% 16.72%
Tokyu Fudosan 678.00 -21.00 -3.00% -4.78%
Sojitz 286.00 -4.00 -1.38% -10.63%
Tokai Carbon 1,463.00 -50.00 -3.30% 50.36%
Sumitomo Heavy Inds. 2,917.00 -59.00 -1.98% 21.04%
Sumco 2,492.00 -82.00 -3.19% 46.76%
Marui Group 2,061.00 -50.00 -2.37% -6.32%
Casio Computer 2,082.00 -37.00 -1.75% 8.27%
Advantest 8,900.00 -560.00 -5.92% 72.48%
Aozora Bank 2,286.00 -20.00 -0.87% -19.34%
Shinsei Bank 1,545.00 -13.00 -0.83% 3.00%
Comsys 3,265.00 -110.00 -3.26% 20.35%
J Front Retailing 1,025.00 -30.00 -2.84% -13.21%
Toyo Seikan Group 1,361.00 -25.00 -1.80% -23.50%
Taiheiyo Cement 2,694.00 -126.00 -4.47% -1.79%
Amada Holdings 1,291.00 -44.00 -3.30% 25.95%
Nh Foods 4,495.00 -110.00 -2.39% 6.01%
Haseko 1,347.00 -25.00 -1.82% 3.94%
Mitsubishi Materials 2,554.00 -45.00 -1.73% -0.70%
Nichirei 2,798.00 -47.00 -1.65% 0.39%
Teijin 1,847.00 -43.00 -2.28% 0.71%
Yokohama Rubber 1,840.00 -70.00 -3.66% -0.33%
Ebara 4,035.00 -160.00 -3.81% 49.56%
Mitsui OSK Lines 3,390.00 -45.00 -1.31% 46.88%
Taiyo Yuden 5,320.00 -270.00 -4.83% 69.43%
Kobelco 668.00 -3.00 -0.45% 60.19%
Nippon Yusen 3,035.00 -90.00 -2.88% 90.88%
Dainippon Screen 8,390.00 -490.00 -5.52% 45.66%
Nippon Electric Glass 2,432.00 -50.00 -2.01% 26.34%
Denki Kagaku Kogyo 4,015.00 -100.00 -2.43% 42.43%
Credit Saison 1,351.00 -19.00 -1.39% -17.22%
Takashimaya 1,099.00 -13.00 -1.17% 7.85%
Takara 1,470.00 -56.00 -3.67% 69.16%
Ube Industries 2,148.00 -42.00 -1.92% 5.76%
Matsui Securities 926.00 -10.00 -1.07% 6.81%
Tokyo Tatemono 1,528.00 -61.00 -3.84% -1.93%
Dena Co 2,157.00 -29.00 -1.33% 46.63%
Japan Steel Works 2,723.00 -89.00 -3.17% 66.65%
Furukawa Electric 2,772.00 -58.00 -2.05% 14.03%
Mitsubishi Logistics 3,355.00 -115.00 -3.31% 28.00%
NTN 314.00 -10.00 -3.09% 15.02%
Nippon Kayaku 1,049.00 -18.00 -1.69% -14.65%
Nippon Paper 1,417.00 -21.00 -1.46% -11.99%
Citizen Holdings 384.00 -9.00 -2.29% -13.90%
Nisshinbo 823.00 -8.00 -0.96% -14.27%
Chiyoda 437.00 -9.00 -2.02% 33.64%
GS Yuasa 3,185.00 -110.00 -3.34% 60.53%
Dowa 4,270.00 -50.00 -1.16% 16.35%
Maruha Nichiro Corp 2,486.00 -43.00 -1.70% 4.45%
Tokuyama 2,695.00 -70.00 -2.53% 5.07%
Nippon Suisan Kaisha 510.00 -5.00 -0.97% -5.20%
Okuma 5,850.00 -160.00 -2.66% 23.94%
Kawasaki Kisen 1,994.00 -71.00 -3.44% 55.05%
Sumitomo Osaka Cement 3,590.00 -65.00 -1.78% -6.99%
Sky Perfect JSAT 458.00 -2.00 -0.43% -5.57%
Mitsui Mining & Smelting 3,695.00 -100.00 -2.64% 38.29%
Sapporo Group 2,263.00 -50.00 -2.16% 1.43%
Fujikura 517.00 -12.00 -2.27% 44.41%
Mitsui Engineering & Shipbuilding 464.00 -18.00 -3.73% -42.57%
Toyobo 1,391.00 -24.00 -1.70% -0.86%
Nippon Light 2,116.00 -53.00 -2.44% 974.11%
Oki Electric 1,039.00 -15.00 -1.42% -15.25%
Nippon Sheet Glass 548.00 -11.00 -1.97% 7.03%
Tokyo Dome 1,296.00 -1.00 -0.08% 53.92%
Hitachi Zosen 677.00 -22.00 -3.15% 70.53%
Pacific Metals 2,424.00 -99.00 -3.92% 15.21%
Furukawa 1,330.00 -25.00 -1.85% 5.81%
Toho Zinc 2,313.00 -66.00 -2.77% 42.95%
Unitika 428.00 -13.00 -2.95% 33.33%
M3 Inc 8,340.00 -199.00 -2.33% 188.08%
Idemitsu Kosan Co Ltd 2,746.00 -29.00 -1.05% 0.48%
CyberAgent Inc 6,530.00 -220.00 -3.26% 56.78%
DIC Corp 2,728.00 -3.00 -0.11% 2.02%
Omron Corp 8,920.00 -120.00 -1.33% 45.75%
Japan Airlines 2,487.00 -44.00 -1.74% -7.74%
Japan Exchange Group Inc 2,351.50 -32.50 -1.36% 25.41%
Bandai Namco Holdings Inc 8,324.00 -213.00 -2.50% 47.33%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies