The Nikkei 225 lost 38.42 points or 0.18% to 21877.89 on Friday, closing 7.31% higher for the week. Investors remained cautious as President Donald Trump plans to make an announcement in response to China’s new security legislation for Hong Kong later today. On the data front, the unemployment rate in Japan edged up to 2.6 percent in April 2020, the highest jobless rate since December of 2017 and compared to 2.5 percent in the prior month. Industrial production declined by a preliminary 9.1 percent month-on-month in April 2020, the most since March of 2011 and retail trade tumbled 13.7 percent from a year earlier in April 2020, the sixth time in seven months.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on May of 2020.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 21390.01 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19989.83 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 21877 -38.42 -0.18% 6.20%
Components Price Day Year
Toyota Motor 6,755.00 -218.00 -3.13% 2.80%
Softbank 4,832.00 5.00 0.10% -6.76%
NTT Docomo 2,951.50 -25.00 -0.84% 17.36%
Nippon Telegraph & Telephone 2,444.00 -19.50 -0.79% -50.38%
Mitsubishi UFJ Financial 444.20 -13.00 -2.84% -12.75%
KDDI 3,136.00 -15.00 -0.48% 11.84%
Sony 6,874.00 -10.00 -0.15% 28.82%
Recruit Holdings 3,710.00 -139.00 -3.61% 5.43%
Sumitomo Mitsui Financial Group 3,119.00 -71.00 -2.23% -18.65%
Honda Motor 2,784.00 -114.00 -3.93% 0.54%
Japan Post 784.10 -5.90 -0.75% -35.73%
Fast Retailing 60,530.00 1,420.00 2.40% -5.67%
Japan Tobacco 2,137.50 -24.00 -1.11% -14.50%
Mitsubishi 2,515.00 -12.50 -0.49% -12.25%
Mizuho Financial 134.50 -1.80 -1.32% -13.73%
Central Japan 18,435.00 -200.00 -1.07% -19.60%
Canon 2,219.00 -90.00 -3.90% -28.26%
Denso 4,131.00 -82.00 -1.95% -5.68%
Fanuc 19,215.00 -545.00 -2.76% 3.03%
Seven & I Holdings 3,687.00 -83.00 -2.20% -0.49%
Daikin 15,850.00 -85.00 -0.53% 15.74%
Nissan 400.90 -48.50 -10.79% -48.32%
KAO 8,647.00 -159.00 -1.81% 1.25%
Shin-etsu Chemical 12,620.00 -110.00 -0.86% 36.54%
Tokio Marine 4,668.00 -62.00 -1.31% -16.55%
East Japan Railway 8,450.00 -11.00 -0.13% -18.24%
Chugai Pharma 15,890.00 865.00 5.76% 117.97%
Astellas Pharma 1,914.50 40.00 2.13% 29.97%
Takeda 4,191.00 28.00 0.67% 10.55%
Hitachi 3,455.00 -125.00 -3.49% -6.80%
Itochu 2,310.00 -20.00 -0.86% 15.44%
Mitsui 1,635.50 -33.50 -2.01% -3.51%
Shiseido 6,570.00 -267.00 -3.91% -16.57%
Daiichi Sankyo 10,085.00 792.00 8.52% 87.38%
Komatsu 2,180.00 -63.50 -2.83% -11.04%
Panasonic 963.00 -16.20 -1.65% 7.65%
Bridgestone 3,577.00 -63.00 -1.73% -13.77%
Suzuki Motor 3,746.00 -178.00 -4.54% -29.65%
Mitsubishi Electric 1,418.50 -53.00 -3.60% 1.83%
Eisai 8,438.00 388.00 4.82% 28.41%
Otsuka Holdings 4,864.00 195.00 4.18% 31.82%
JX Holdings 414.30 -8.60 -2.03% -22.21%
Dai-ichi Life 1,403.00 -20.00 -1.41% -12.99%
Mitsubishi Estate 1,729.50 -31.00 -1.76% -14.84%
Mitsui Fudosan 2,077.50 3.00 0.14% -21.46%
Kirin Holdings 2,207.50 -2.50 -0.11% -6.06%
Fujifilm 4,981.00 -91.00 -1.79% -4.98%
Tokyo Electron 21,500.00 -585.00 -2.65% 41.73%
Terumo 4,230.00 84.00 2.03% 35.62%
Fuji Heavy Industries 2,378.50 -80.50 -3.27% -8.18%
Kyocera 5,831.00 -107.00 -1.80% -13.44%
Asahi Kasei 850.00 -29.50 -3.35% -26.18%
Asahi Group 4,058.00 -75.00 -1.81% -14.48%
Sumitomo 1,298.00 -1.00 -0.08% -17.93%
Shionogi 6,361.00 285.00 4.69% 6.64%
AEON 2,383.50 -7.00 -0.29% 26.51%
Kubota 1,449.50 -75.50 -4.95% -12.68%
Yahoo Japan 440.00 -9.00 -2.00% 42.86%
Nippon Steel 992.60 -75.90 -7.10% -46.13%
Daiwa House 2,674.50 -8.50 -0.32% -19.35%
MS&AD Insurance 3,165.00 55.00 1.77% -8.92%
NTT DATA 1,245.00 -21.00 -1.66% -5.32%
Secom 9,334.00 79.00 0.85% -1.72%
Inpex 750.90 -14.10 -1.84% -17.81%
Nomura 462.90 -10.10 -2.14% 30.91%
Sumitomo Realty & Development 3,011.00 -56.00 -1.83% -25.17%
Sompo Japan Nip 3,832.00 30.00 0.79% -9.26%
Sumitomo Mitsui 3,171.00 -26.00 -0.81% -21.22%
Marubeni 523.30 -6.20 -1.17% -24.99%
Fujitsu 11,100.00 95.00 0.86% 48.38%
Kansai Electric Power 1,073.50 -42.50 -3.81% -15.94%
JFE Holdings 792.00 -41.00 -4.92% -48.54%
Mitsubishi Chem 634.30 -23.00 -3.50% -11.77%
TDK 10,080.00 30.00 0.30% 34.40%
Isuzu Motors 1,009.50 -12.50 -1.22% -20.01%
West Japan Railway 6,951.00 -150.00 -2.11% -18.47%
Olympus 1,871.50 21.00 1.13% 44.74%
Dentsu 2,885.00 -108.00 -3.61% -19.97%
Nitto Denko 5,830.00 -50.00 -0.85% 19.27%
Toyota Tsusho 2,730.00 -10.00 -0.37% -14.82%
Familymart Co., 2,019.00 26.00 1.30% -24.44%
Toray Industries 523.90 -26.90 -4.88% -30.32%
Mitsubishi Heavy Industries 2,787.50 -120.50 -4.14% -41.82%
Resona Holdings 387.80 -5.20 -1.32% -17.35%
Yamato Transport 2,384.00 61.00 2.63% 7.39%
Sumitomo Electric 1,254.50 -24.50 -1.92% -6.28%
All Nippon Airways 2,599.00 -92.50 -3.44% -29.18%
Chubu Electric Power 1,451.00 -15.00 -1.02% -2.49%
Tokyu Corporation 1,708.00 -47.00 -2.68% -11.09%
Kikkoman Corporation 5,420.00 70.00 1.31% 17.57%
Tokyo Gas 2,570.50 17.00 0.67% -4.25%
Kyowa Hakko Kirin 2,922.00 37.00 1.28% 40.89%
T&D Holdings 973.00 -24.00 -2.41% -16.41%
Rakuten 976.00 -54.00 -5.24% -12.31%
Sekisui House, 2,052.50 34.00 1.68% 16.49%
Daiwa Securities 446.70 -10.70 -2.34% -7.17%
Mitsubishi Motors 304.00 -30.00 -8.98% -42.96%
Sumitomo Metal Mining 3,001.00 9.00 0.30% 2.88%
Meiji Holdings 8,110.00 160.00 2.01% 6.01%
Taisei 3,740.00 -35.00 -0.93% -8.89%
Yamaha 5,240.00 40.00 0.77% 3.97%
Asahi Glass 3,050.00 -195.00 -6.01% -16.78%
Ajinomoto 1,837.00 19.50 1.07% -2.08%
Sony Financial 2,596.00 1.00 0.04% 7.14%
Yamaha Motor 1,555.00 -54.00 -3.36% -18.50%
Sumitomo Chemical 334.00 -22.00 -6.18% -30.85%
Trend Micro 5,920.00 -20.00 -0.34% 18.64%
Sumitomo Dainippon 1,523.00 28.00 1.87% -32.37%
Odakyu Electric Railway 2,689.00 36.00 1.36% 1.36%
Yaskawa Electric 3,870.00 -85.00 -2.15% 19.08%
Osaka Gas 2,153.00 -1.00 -0.05% 11.44%
Minebea 1,891.00 -35.00 -1.82% 16.80%
Ricoh 796.00 -23.00 -2.81% -24.41%
Showa Denko 2,575.00 -28.00 -1.08% -15.57%
Nissan Chemical 4,755.00 95.00 2.04% 2.59%
Kajima 1,222.00 -18.00 -1.45% -18.86%
Nikon Corporation 990.00 -99.00 -9.09% -34.74%
Tokyo Electric Power 363.00 -7.00 -1.89% -36.32%
Toto 4,270.00 10.00 0.23% 3.52%
Mazda Motor 689.00 -56.00 -7.52% -39.72%
Dai Nippon Printing 2,449.00 12.00 0.49% 1.91%
Oji Paper 541.00 -11.00 -1.99% -5.09%
Shimizu Corporation 912.00 -11.00 -1.19% 1.90%
Obayashi 997.00 -17.00 -1.68% -0.99%
Hitachi Construction Machinery 2,830.00 -60.00 -2.08% 9.48%
NEC 4,835.00 0 0% 19.83%
Keio 6,400.00 0 0% -11.85%
Seiko Epson 1,214.00 -31.00 -2.49% -24.88%
Nisshin Seifun 1,679.00 -15.00 -0.89% -34.16%
Nippon Express 5,540.00 0 0% -3.65%
Tobu Railway 3,840.00 -5.00 -0.13% 21.52%
NSK 788.00 -64.00 -7.51% -11.76%
Concordia Financial Group Ltd 352.00 -4.00 -1.12% -16.98%
Hino Motors, 729.00 -26.00 -3.44% -18.18%
Fuji Electric 2,879.00 -156.00 -5.14% -22.71%
Keisei Electric Railway 3,535.00 -20.00 -0.56% -13.46%
IHI 1,549.00 -86.00 -5.26% -37.19%
Toho 3,960.00 -30.00 -0.75% -14.93%
JGC 1,159.00 -6.00 -0.52% -22.58%
Yokogawa Electric 1,552.00 -8.00 -0.51% -27.88%
Chiba Bank 512.00 -3.00 -0.58% -3.94%
Toppan 1,843.00 102.00 5.86% 13.91%
Shizuoka Bank 686.00 -6.00 -0.87% -22.40%
Konami 3,785.00 -65.00 -1.69% -26.65%
NGK Insulators 1,579.00 -4.00 -0.25% 4.92%
Kuraray 1,132.00 -34.00 -2.92% -10.30%
Alps Electric 1,302.00 -48.00 -3.56% -28.30%
Konica Minolta 399.00 -30.00 -6.99% -58.99%
Mitsui Chemicals 2,240.00 -51.00 -2.23% -7.13%
Tosoh 1,498.00 -16.00 -1.06% 6.92%
JTEKT 869.00 -35.00 -3.87% -25.98%
Isetan Mitsukoshi 721.00 -22.00 -2.96% -20.68%
Fukuoka Financial 1,753.00 -40.00 -2.23% -10.19%
Kawasaki 1,706.00 -97.00 -5.38% -31.51%
Tokyu Fudosan 546.00 -8.00 -1.44% -9.90%
Sojitz 251.00 -3.00 -1.18% -28.69%
Tokai Carbon 979.00 -5.00 -0.51% -8.68%
Sumitomo Heavy Inds. 2,460.00 -96.00 -3.76% -28.90%
Sumco 1,651.00 -18.00 -1.08% 35.00%
Marui Group 1,943.00 -35.00 -1.77% -13.95%
Casio Computer 1,897.00 -32.00 -1.66% 53.11%
Advantest 5,320.00 -30.00 -0.56% 105.56%
Aozora Bank 2,002.00 -46.00 -2.25% -24.62%
Shinsei Bank 1,375.00 -46.00 -3.24% -12.08%
Comsys 3,000.00 2.00 0.07% 14.37%
J Front Retailing 915.00 -47.00 -4.89% -22.46%
Toyo Seikan Group 1,146.00 -40.00 -3.37% -44.96%
Taiheiyo Cement 2,547.00 -17.00 -0.66% -22.47%
Amada Holdings 961.00 -19.00 -1.94% -15.78%
Nh Foods 3,980.00 -55.00 -1.36% -8.61%
Haseko 1,313.00 5.00 0.38% 19.26%
Mitsubishi Materials 2,453.00 5.00 0.20% -13.63%
Nichirei 3,035.00 155.00 5.38% 12.16%
Teijin 1,764.00 -18.00 -1.01% -1.12%
Yokohama Rubber 1,627.00 -21.00 -1.27% -13.55%
Ebara 2,597.00 -39.00 -1.48% -6.45%
Mitsui OSK Lines 1,909.00 -103.00 -5.12% -18.90%
Taiyo Yuden 3,000.00 18.00 0.60% 47.20%
Kobelco 401.00 -21.00 -4.98% -41.46%
Nippon Yusen 1,553.00 -43.00 -2.69% -5.82%
Dainippon Screen 4,825.00 -165.00 -3.31% 23.88%
Nippon Electric Glass 1,708.00 -28.00 -1.61% -35.91%
Denki Kagaku Kogyo 2,639.00 -64.00 -2.37% -18.30%
Credit Saison 1,283.00 -45.00 -3.39% 7.36%
Takashimaya 1,035.00 -55.00 -5.05% -12.66%
Takara 869.00 -6.00 -0.69% -28.42%
Ube Industries 1,925.00 -41.00 -2.09% -8.42%
Matsui Securities 847.00 -9.00 -1.05% -18.40%
Tokyo Tatemono 1,396.00 -21.00 -1.48% 20.45%
Dena Co 1,480.00 0 0% -32.05%
Japan Steel Works 1,590.00 -53.00 -3.23% -5.02%
Furukawa Electric 2,632.00 -29.00 -1.09% -9.99%
Mitsubishi Logistics 2,768.00 20.00 0.73% -5.04%
NTN 226.00 -19.00 -7.76% -22.07%
Nippon Kayaku 1,082.00 16.00 1.50% -14.74%
Nippon Paper 1,591.00 -39.00 -2.39% -14.87%
Citizen Holdings 385.00 -13.00 -3.27% -24.06%
Nisshinbo 801.00 -20.00 -2.44% 3.62%
Chiyoda 270.00 4.00 1.50% -14.29%
GS Yuasa 1,906.00 -5.00 -0.26% -3.98%
Dowa 3,460.00 -50.00 -1.42% 0%
Maruha Nichiro Corp 2,331.00 -18.00 -0.77% -29.47%
Tokuyama 2,576.00 4.00 0.16% 4.84%
Nippon Suisan Kaisha 499.00 -11.00 -2.16% -23.93%
Okuma 4,490.00 -180.00 -3.85% -16.70%
Kawasaki Kisen 1,111.00 -82.00 -6.87% -11.62%
Sumitomo Osaka Cement 3,790.00 -60.00 -1.56% -12.17%
Sky Perfect JSAT 439.00 -5.00 -1.13% 4.28%
Mitsui Mining & Smelting 2,322.00 -57.00 -2.40% 1.18%
Sapporo Group 2,155.00 -38.00 -1.73% -5.32%
Fujikura 317.00 -18.00 -5.37% -13.86%
Mitsui Engineering & Shipbuilding 565.00 -24.00 -4.07% -36.94%
Toyobo 1,509.00 -10.00 -0.66% 25.85%
Nippon Light 185.00 2.00 1.09% -20.26%
Oki Electric 1,066.00 -34.00 -3.09% -21.68%
Nippon Sheet Glass 409.00 -25.00 -5.76% -44.05%
Tokyo Dome 900.00 -2.00 -0.22% -16.74%
Hitachi Zosen 410.00 -7.00 -1.68% 13.57%
Pacific Metals 1,690.00 -70.00 -3.98% -25.12%
Furukawa 1,116.00 -40.00 -3.46% -17.58%
Toho Zinc 1,498.00 -111.00 -6.90% -37.11%
Unitika 354.00 -8.00 -2.21% -0.56%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.