Japan's Nikkei 225 was up 32 points or 0.1% to close at 23,827 on Friday, after PMI data showed private sector activity grew for the first time in four months, with the services PMI rising to a 4-month high, while manufacturing shrank the least in 5 months. At the same time, investors continue to assess the situation surrounding the spread of coronavirus in China, that has killed 25 there until Thursday. Chinese state media reported today that total number of the cases in the country soared to 830 from nearly 600 on Thursday. Meanwhile, there are at least 14 cases outside mainland China, bringing 844 worldwide. Trading was slow in Asia as markets in China, South Korea and Taiwan were closed for the Lunar New Year celebrations. The Hang Seng index in Hong Kong recovered from its earlier fall to close almost flat at 27,950.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 23398.76 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 22641.75 in 12 months time.



Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index
Indexes Price Day Year
NIKKEI 225 23827 31.74 0.13% 14.70%
Components Price Day Year
Toyota Motor 7,872.00 36.00 0.46% 16.38%
Softbank 4,772.00 3.00 0.06% 16.79%
NTT Docomo 3,134.00 14.00 0.45% 20.42%
Nippon Telegraph & Telephone 2,823.50 -5.50 -0.19% -40.00%
Mitsubishi UFJ Financial 574.00 -2.80 -0.49% -1.70%
KDDI 3,263.00 -2.00 -0.06% 20.72%
Sony 7,939.00 -11.00 -0.14% 49.12%
Recruit Holdings 4,430.00 91.00 2.10% 59.50%
Sumitomo Mitsui Financial Group 3,913.00 0 0% -2.49%
Honda Motor 2,960.50 -46.50 -1.55% -9.82%
Japan Post 1,011.50 -9.50 -0.93% -23.83%
Fast Retailing 61,970.00 -210.00 -0.34% 24.31%
Japan Tobacco 2,347.00 -10.00 -0.42% -14.62%
Mitsubishi 2,881.50 19.00 0.66% -7.76%
Mizuho Financial 164.00 -1.00 -0.61% -8.43%
Central Japan 22,150.00 385.00 1.77% -4.87%
Canon 3,054.00 -1.00 -0.03% -2.43%
Denso 4,766.00 -38.00 -0.79% -6.80%
Fanuc 20,435.00 -45.00 -0.22% 9.60%
Seven & I Holdings 4,216.00 25.00 0.60% -11.13%
Daikin 16,030.00 -40.00 -0.25% 33.86%
Nissan 616.20 -5.40 -0.87% -33.58%
KAO 9,103.00 -50.00 -0.55% 19.59%
Shin-etsu Chemical 12,620.00 30.00 0.24% 39.29%
Tokio Marine 6,002.00 -79.00 -1.30% 11.79%
East Japan Railway 10,020.00 95.00 0.96% 0.21%
Chugai Pharma 10,665.00 125.00 1.19% 68.48%
Astellas Pharma 1,916.50 25.00 1.32% 25.02%
Takeda 4,347.00 -17.00 -0.39% -3.40%
Hitachi 4,529.00 45.00 1.00% 33.95%
Itochu 2,634.50 25.00 0.96% 32.59%
Mitsui 1,978.00 6.00 0.30% 10.56%
Shiseido 7,470.00 0 0% 18.38%
Daiichi Sankyo 7,553.00 192.00 2.61% 99.60%
Komatsu 2,612.00 7.00 0.27% -8.13%
Panasonic 1,124.50 8.50 0.76% 4.95%
Bridgestone 3,922.00 -19.00 -0.48% -7.39%
Suzuki Motor 4,780.00 -126.00 -2.57% -18.89%
Mitsubishi Electric 1,588.50 2.00 0.13% 15.70%
Eisai 8,423.00 23.00 0.27% -2.08%
Otsuka Holdings 4,953.00 45.00 0.92% 11.13%
JX Holdings 485.40 2.70 0.56% -17.00%
Dai-ichi Life 1,701.50 -34.00 -1.96% -3.98%
Mitsubishi Estate 2,154.00 78.00 3.76% 14.36%
Mitsui Fudosan 2,781.50 27.00 0.98% 7.08%
Kirin Holdings 2,466.50 11.00 0.45% -4.12%
Fujifilm 5,704.00 7.00 0.12% 23.20%
Tokyo Electron 25,210.00 205.00 0.82% 63.49%
Terumo 3,976.00 21.00 0.53% 27.62%
Fuji Heavy Industries 2,766.00 -41.00 -1.46% 10.49%
Kyocera 7,661.00 21.00 0.27% 25.53%
Asahi Kasei 1,160.50 -8.50 -0.73% -4.01%
Asahi Group 5,108.00 21.00 0.41% 17.51%
Sumitomo 1,664.50 9.50 0.57% -0.51%
Shionogi 6,706.00 0 0% 3.97%
AEON 2,281.00 -29.50 -1.28% 5.12%
Kubota 1,789.00 20.50 1.16% 4.93%
Yahoo Japan 455.00 4.00 0.89% 50.66%
Nippon Steel 1,623.00 1.50 0.09% -19.01%
Daiwa House 3,524.00 -4.00 -0.11% -1.98%
MS&AD Insurance 3,643.00 -20.00 -0.55% 12.86%
NTT DATA 1,567.00 5.00 0.32% 21.10%
Secom 9,772.00 38.00 0.39% 6.60%
Inpex 1,073.50 -5.50 -0.51% 4.32%
Nomura 565.00 -7.10 -1.24% 24.09%
Sumitomo Realty & Development 3,870.00 58.00 1.52% -6.34%
Sompo Japan Nip 4,232.00 -34.00 -0.80% 4.03%
Sumitomo Mitsui 4,128.00 -6.00 -0.15% -3.26%
Marubeni 812.90 0.50 0.06% -2.25%
Fujitsu 11,010.00 0 0% 48.32%
Kansai Electric Power 1,218.50 -3.50 -0.29% -27.23%
JFE Holdings 1,432.00 13.00 0.92% -24.73%
Mitsubishi Chem 807.90 0.30 0.04% -13.96%
TDK 12,800.00 160.00 1.27% 57.64%
Isuzu Motors 1,152.00 -44.00 -3.68% -29.84%
West Japan Railway 9,414.00 59.00 0.63% 19.92%
Olympus 1,787.00 5.50 0.31% 59.73%
Dentsu 3,755.00 -15.00 -0.40% -27.79%
Nitto Denko 6,180.00 0 0% 2.45%
Toyota Tsusho 3,920.00 30.00 0.77% 12.00%
Familymart Co., 2,468.00 11.00 0.45% -21.15%
Toray Industries 757.00 2.30 0.30% -5.96%
Mitsubishi Heavy Industries 4,186.00 30.00 0.72% -0.21%
Resona Holdings 463.20 0.50 0.11% -16.72%
Yamato Transport 1,841.00 36.00 1.99% -37.14%
Sumitomo Electric 1,599.50 -3.50 -0.22% 2.99%
All Nippon Airways 3,548.00 42.00 1.20% -10.54%
Chubu Electric Power 1,452.50 -2.50 -0.17% -16.81%
Tokyu Corporation 1,970.00 5.00 0.25% 6.95%
Kikkoman Corporation 5,290.00 -30.00 -0.56% -7.19%
Tokyo Gas 2,497.50 -9.50 -0.38% -12.84%
Kyowa Hakko Kirin 2,670.00 40.00 1.52% 29.24%
T&D Holdings 1,247.00 -27.00 -2.12% -8.75%
Rakuten 890.00 4.00 0.45% 4.09%
Sekisui House, 2,456.00 1.00 0.04% 46.19%
Daiwa Securities 565.30 -6.40 -1.12% -4.64%
Mitsubishi Motors 424.00 -1.00 -0.24% -37.19%
Sumitomo Metal Mining 3,307.00 2.00 0.06% 6.44%
Meiji Holdings 7,740.00 -20.00 -0.26% -8.40%
Taisei 4,595.00 35.00 0.77% -10.08%
Yamaha 6,110.00 0 0% 31.54%
Asahi Glass 3,975.00 -25.00 -0.63% 7.87%
Ajinomoto 1,805.00 -4.50 -0.25% -3.68%
Sony Financial 2,628.00 -4.00 -0.15% 26.16%
Yamaha Motor 2,130.00 -24.00 -1.11% -9.09%
Sumitomo Chemical 482.00 4.00 0.84% -17.89%
Trend Micro 5,790.00 -10.00 -0.17% -9.67%
Sumitomo Dainippon 2,080.00 -29.00 -1.38% -45.34%
Odakyu Electric Railway 2,454.00 7.00 0.29% 0.66%
Yaskawa Electric 4,090.00 5.00 0.12% 31.94%
Osaka Gas 1,938.00 -2.00 -0.10% -11.55%
Minebea 2,385.00 -1.00 -0.04% 34.37%
Ricoh 1,269.00 19.00 1.52% 11.22%
Showa Denko 2,749.00 12.00 0.44% -25.90%
Nissan Chemical 4,725.00 120.00 2.61% -18.11%
Kajima 1,449.00 12.00 0.84% -6.46%
Nikon Corporation 1,370.00 0 0% -26.34%
Tokyo Electric Power 428.00 -2.00 -0.47% -43.01%
Toto 4,780.00 10.00 0.21% 17.59%
Mazda Motor 951.00 -18.00 -1.86% -21.79%
Dai Nippon Printing 3,060.00 -10.00 -0.33% 20.05%
Oji Paper 586.00 -2.00 -0.34% -5.18%
Shimizu Corporation 1,166.00 7.00 0.60% 25.78%
Obayashi 1,237.00 -1.00 -0.08% 19.98%
Hitachi Construction Machinery 3,245.00 5.00 0.15% 17.06%
NEC 5,120.00 10.00 0.20% 47.76%
Keio 6,420.00 80.00 1.26% 3.22%
Seiko Epson 1,637.00 7.00 0.43% -2.50%
Nisshin Seifun 1,817.00 -5.00 -0.27% -17.18%
Nippon Express 6,510.00 20.00 0.31% -0.61%
Tobu Railway 3,960.00 -5.00 -0.13% 29.84%
NSK 986.00 -10.00 -1.00% -6.89%
Concordia Financial Group Ltd 427.00 -2.00 -0.47% -5.11%
Hino Motors, 1,111.00 -14.00 -1.24% -1.94%
Fuji Electric 3,505.00 -40.00 -1.13% 2.49%
Keisei Electric Railway 4,340.00 80.00 1.88% 27.27%
IHI 2,789.00 3.00 0.11% -15.61%
Toho 4,240.00 -5.00 -0.12% 6.53%
JGC 1,658.00 32.00 1.97% -1.07%
Yokogawa Electric 2,032.00 3.00 0.15% 1.70%
Chiba Bank 623.00 -5.00 -0.80% -6.60%
Toppan 2,285.00 -19.00 -0.82% 27.44%
Shizuoka Bank 773.00 -2.00 -0.26% -15.70%
Konami 4,575.00 20.00 0.44% -10.29%
NGK Insulators 1,924.00 -15.00 -0.77% 16.46%
Kuraray 1,349.00 22.00 1.66% -20.41%
Alps Electric 2,417.00 11.00 0.46% 4.68%
Konica Minolta 711.00 -2.00 -0.28% -33.49%
Mitsui Chemicals 2,521.00 -12.00 -0.47% -7.82%
Tosoh 1,654.00 -5.00 -0.30% 7.26%
JTEKT 1,251.00 -5.00 -0.40% -11.21%
Isetan Mitsukoshi 929.00 2.00 0.22% -19.50%
Fukuoka Financial 1,969.00 -1.00 -0.05% -20.15%
Kawasaki 2,321.00 9.00 0.39% -12.55%
Tokyu Fudosan 765.00 0 0% 30.10%
Sojitz 351.00 0 0% -15.22%
Tokai Carbon 1,007.00 -1.00 -0.10% -35.32%
Sumitomo Heavy Inds. 3,070.00 5.00 0.16% -17.03%
Sumco 1,885.00 40.00 2.17% 28.06%
Marui Group 2,619.00 15.00 0.58% 19.53%
Casio Computer 2,305.00 7.00 0.30% 62.32%
Advantest 6,320.00 -140.00 -2.17% 162.57%
Aozora Bank 2,884.00 -6.00 -0.21% -14.17%
Shinsei Bank 1,735.00 20.00 1.17% 18.19%
Comsys 3,225.00 5.00 0.16% 13.56%
J Front Retailing 1,403.00 -25.00 -1.75% 13.24%
Toyo Seikan Group 1,923.00 0 0% -24.11%
Taiheiyo Cement 3,070.00 10.00 0.33% -14.72%
Amada Holdings 1,238.00 -7.00 -0.56% 12.04%
Nh Foods 4,745.00 -35.00 -0.73% 3.15%
Haseko 1,514.00 -22.00 -1.43% 25.02%
Mitsubishi Materials 2,842.00 -15.00 -0.53% -7.88%
Nichirei 2,598.00 -11.00 -0.42% -12.96%
Teijin 2,012.00 -5.00 -0.25% 7.65%
Yokohama Rubber 1,977.00 -16.00 -0.80% -13.97%
Ebara 3,280.00 55.00 1.71% 9.15%
Mitsui OSK Lines 2,820.00 -14.00 -0.49% 5.98%
Taiyo Yuden 3,520.00 35.00 1.00% 93.73%
Kobelco 546.00 -2.00 -0.37% -36.22%
Nippon Yusen 1,842.00 -20.00 -1.07% 0.71%
Dainippon Screen 7,920.00 30.00 0.38% 41.68%
Nippon Electric Glass 2,278.00 -11.00 -0.48% -26.28%
Denki Kagaku Kogyo 3,110.00 15.00 0.48% -9.46%
Credit Saison 1,875.00 -28.00 -1.47% 28.87%
Takashimaya 1,237.00 6.00 0.49% -14.98%
Takara 984.00 0 0% -25.06%
Ube Industries 2,308.00 -3.00 -0.13% -5.56%
Matsui Securities 878.00 -2.00 -0.23% -26.83%
Tokyo Tatemono 1,748.00 7.00 0.40% 31.92%
Dena Co 1,836.00 -3.00 -0.16% -5.85%
Japan Steel Works 2,165.00 -5.00 -0.23% 7.13%
Furukawa Electric 2,735.00 -6.00 -0.22% -15.72%
Mitsubishi Logistics 2,813.00 10.00 0.36% 1.52%
NTN 333.00 -1.00 -0.30% -8.52%
Nippon Kayaku 1,306.00 0 0% -6.18%
Nippon Paper 1,835.00 -8.00 -0.43% -14.33%
Citizen Holdings 563.00 -7.00 -1.23% -2.76%
Nisshinbo 1,011.00 4.00 0.40% 6.53%
Chiyoda 322.00 28.00 9.52% -3.01%
GS Yuasa 2,331.00 -2.00 -0.09% 2.15%
Dowa 4,110.00 5.00 0.12% 21.96%
Maruha Nichiro Corp 2,682.00 -32.00 -1.18% -27.51%
Tokuyama 2,738.00 -13.00 -0.47% 1.78%
Nippon Suisan Kaisha 601.00 -3.00 -0.50% -10.57%
Okuma 5,430.00 -40.00 -0.73% -3.55%
Kawasaki Kisen 1,581.00 -20.00 -1.25% 6.39%
Sumitomo Osaka Cement 4,605.00 -10.00 -0.22% -4.66%
Sky Perfect JSAT 481.00 5.00 1.05% 0.63%
Mitsui Mining & Smelting 2,711.00 -2.00 -0.07% 5.86%
Sapporo Group 2,672.00 3.00 0.11% 4.78%
Fujikura 420.00 -3.00 -0.71% -11.21%
Mitsui Engineering & Shipbuilding 1,015.00 23.00 2.32% -16.39%
Toyobo 1,557.00 -1.00 -0.06% -2.99%
Nippon Light 215.00 -4.00 -1.83% -5.70%
Oki Electric 1,420.00 -2.00 -0.14% 1.00%
Nippon Sheet Glass 668.00 -7.00 -1.04% -31.63%
Tokyo Dome 1,077.00 7.00 0.65% 16.06%
Hitachi Zosen 418.00 3.00 0.72% 13.90%
Pacific Metals 2,278.00 -53.00 -2.27% -19.68%
Furukawa 1,386.00 0 0% 2.51%
Toho Zinc 1,929.00 -57.00 -2.87% -44.33%
Unitika 345.00 -1.00 -0.29% -33.14%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.

Japan Markets Last Previous Highest Lowest Unit
Currency 109.28 109.55 358.44 75.55 [+]
Stock Market 23827.18 23795.44 38957.44 1020.49 points [+]
Government Bond 10Y -0.02 -0.02 7.59 -0.29 percent [+]
30 Year Bond Yield 0.41 0.41 3.13 0.02 percent [+]
2 Year Note Yield -0.13 -0.13 1.14 -0.37 percent [+]
5 Year Note Yield -0.12 -0.12 1.61 -0.40 percent [+]