Stocks in the Asia-Pacific region finished in the green on Tuesday, following overnight gains in Wall Street as investors await for major central bank monetary policy decisions and a new round of corporate earnings. Also, news that US Trade Representative Lighthizer and Treasury Secretary Mnuchin would travel to Beijing next week for renewed trade negotiations with China lifted sentiment. The Nikkei 225 went up 204 points or 1% to 21,621; the Shanghai Composite index rose 12 points, or 0.4%, to 2,899; the Hang Seng increased 95 points, or 0.3%, to 28,466; the Kospi advanced 8 points, or 0.4%, to 2,101; and the S&P/ASX 200 gained 33 points, or 0.5%, to 6,725. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 20999.33 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 20190.85 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 7,100.00 9.00 0.13% -3.60%
Softbank 5,450.00 211.00 4.03% -43.22%
NTT Docomo 2,644.00 13.50 0.51% -8.53%
Nippon Telegraph & Telephone 5,100.00 31.00 0.61% 0.99%
Mitsubishi UFJ Financial 527.20 2.30 0.44% -23.65%
KDDI 2,902.00 20.00 0.69% -7.08%
Sony 5,852.00 28.00 0.48% 0.26%
Recruit Holdings 3,664.00 84.00 2.35% 16.73%
Sumitomo Mitsui Financial Group 3,848.00 4.00 0.10% -14.07%
Honda Motor 2,814.50 12.50 0.45% -14.53%
Japan Post 1,096.00 -1.00 -0.09% -10.89%
Fast Retailing 68,200.00 -260.00 -0.38% 37.03%
Japan Tobacco 2,439.00 6.50 0.27% -19.02%
Mitsubishi 2,936.50 11.50 0.39% -5.15%
Mizuho Financial 158.00 -0.50 -0.32% -19.22%
Central Japan 22,055.00 210.00 0.96% -3.86%
Canon 3,100.00 46.00 1.51% -12.38%
Denso 4,833.00 40.00 0.83% -12.64%
Fanuc 19,485.00 455.00 2.39% -9.12%
Seven & I Holdings 3,728.00 41.00 1.11% -18.62%
Daikin 13,775.00 -110.00 -0.79% 3.61%
Nissan 774.20 7.50 0.98% -24.98%
KAO 8,233.00 39.00 0.48% 0.40%
Shin-etsu Chemical 10,070.00 30.00 0.30% -3.17%
Tokio Marine 5,778.00 57.00 1.00% 10.23%
East Japan Railway 9,963.00 22.00 0.22% -3.27%
Chugai Pharma 7,320.00 50.00 0.69% 32.13%
Astellas Pharma 1,558.50 11.50 0.74% -13.85%
Takeda 3,705.00 -9.00 -0.24% -21.44%
Hitachi 3,988.00 42.00 1.06% 402.90%
Itochu 2,097.50 12.00 0.58% 7.54%
Mitsui 1,797.00 4.00 0.22% -4.47%
Shiseido 8,068.00 98.00 1.23% -1.09%
Daiichi Sankyo 6,255.00 0 0% 31.13%
Komatsu 2,502.00 17.00 0.68% -25.02%
Panasonic 920.80 1.50 0.16% -34.81%
Bridgestone 4,224.00 27.00 0.64% 1.20%
Suzuki Motor 4,519.00 43.00 0.96% -32.14%
Mitsubishi Electric 1,448.50 30.00 2.11% -2.79%
Eisai 5,913.00 35.00 0.60% -45.07%
Otsuka Holdings 3,898.00 45.00 1.17% -24.07%
JX Holdings 517.60 9.90 1.95% -35.12%
Dai-ichi Life 1,600.50 -4.00 -0.25% -25.63%
Mitsubishi Estate 2,010.50 5.00 0.25% 5.04%
Mitsui Fudosan 2,494.50 -16.00 -0.64% -9.37%
Kirin Holdings 2,349.00 -0.50 -0.02% -21.83%
Fujifilm 5,396.00 78.00 1.47% 17.25%
Tokyo Electron 17,795.00 525.00 3.04% -5.30%
Terumo 3,117.00 11.00 0.35% -49.97%
Fuji Heavy Industries 2,679.50 16.00 0.60% -16.37%
Kyocera 7,046.00 82.00 1.18% 11.93%
Asahi Kasei 1,133.50 12.50 1.12% -21.96%
Asahi Group 4,699.00 108.00 2.35% -14.31%
Sumitomo 1,645.00 9.50 0.58% -8.56%
Shionogi 6,261.00 -1.00 -0.02% 9.94%
AEON 1,881.50 16.50 0.88% -15.70%
Kubota 1,692.50 -8.50 -0.50% -8.46%
Yahoo Japan 327.00 1.00 0.31% -12.80%
Nippon Steel 1,772.50 -10.00 -0.56% -18.82%
Daiwa House 3,163.00 21.00 0.67% -20.35%
MS&AD Insurance 3,624.00 18.00 0.50% 5.20%
NTT DATA 1,412.00 -7.00 -0.49% 10.31%
Secom 8,669.00 19.00 0.22% 1.82%
Inpex 963.00 13.50 1.42% -17.62%
Nomura 363.20 -3.50 -0.95% -34.74%
Sumitomo Realty & Development 4,028.00 52.00 1.31% -2.04%
Sompo Japan Nip 4,479.00 11.00 0.25% 0.31%
Sumitomo Mitsui 3,875.00 -5.00 -0.13% -15.04%
Marubeni 721.00 6.40 0.90% -14.50%
Fujitsu 7,788.00 -19.00 -0.24% 951.86%
Kansai Electric Power 1,248.00 1.00 0.08% -23.83%
JFE Holdings 1,521.00 3.50 0.23% -30.34%
Mitsubishi Chem 742.50 1.10 0.15% -22.23%
TDK 8,440.00 180.00 2.18% -26.61%
Isuzu Motors 1,224.50 13.50 1.11% -17.82%
West Japan Railway 8,838.00 38.00 0.43% 13.88%
Olympus 1,178.00 -1.00 -0.08% -73.68%
Dentsu 3,740.00 50.00 1.36% -20.76%
Nitto Denko 5,235.00 82.00 1.59% -34.32%
Toyota Tsusho 3,285.00 45.00 1.39% -12.40%
Familymart Co., 2,485.00 22.00 0.89% -76.04%
Toray Industries 789.20 23.00 3.00% -9.91%
Mitsubishi Heavy Industries 4,632.00 50.00 1.09% 12.65%
Resona Holdings 448.40 -1.50 -0.33% -30.52%
Yamato Transport 2,204.50 30.50 1.40% -33.28%
Sumitomo Electric 1,395.00 19.50 1.42% -16.87%
All Nippon Airways 3,622.00 20.00 0.56% -11.36%
Chubu Electric Power 1,474.50 -12.50 -0.84% -15.38%
Tokyu Corporation 1,931.00 3.00 0.16% 1.58%
Kikkoman Corporation 5,160.00 80.00 1.57% -3.19%
Tokyo Gas 2,665.00 -6.50 -0.24% -7.50%
Kyowa Hakko Kirin 1,821.00 2.00 0.11% -13.82%
T&D Holdings 1,209.50 4.50 0.37% -28.20%
Rakuten 1,132.00 0 0% 46.31%
Sekisui House, 1,899.00 2.00 0.11% -0.96%
Daiwa Securities 477.70 0.30 0.06% -28.77%
Mitsubishi Motors 507.00 3.00 0.60% -45.43%
Sumitomo Metal Mining 3,269.00 1.00 0.03% -16.50%
Meiji Holdings 7,520.00 -10.00 -0.13% -15.32%
Taisei 3,820.00 15.00 0.39% -37.79%
Yamaha 5,210.00 70.00 1.36% -1.51%
Asahi Glass 3,775.00 65.00 1.75% -15.64%
Ajinomoto 1,799.00 -13.50 -0.74% -13.59%
Sony Financial 2,579.00 -10.00 -0.39% 16.43%
Yamaha Motor 1,927.00 14.00 0.73% -33.96%
Sumitomo Chemical 496.00 5.00 1.02% -19.35%
Trend Micro 4,845.00 50.00 1.04% -26.81%
Sumitomo Dainippon 1,940.00 5.00 0.26% -20.85%
Odakyu Electric Railway 2,530.00 7.00 0.28% 9.38%
Yaskawa Electric 3,700.00 75.00 2.07% -0.40%
Osaka Gas 1,937.00 -15.00 -0.77% -12.77%
Minebea 1,855.00 43.00 2.37% -6.27%
Ricoh 1,035.00 11.00 1.07% -0.96%
Showa Denko 2,953.00 43.00 1.48% -41.64%
Nissan Chemical 4,680.00 35.00 0.75% -6.77%
Kajima 1,445.00 4.00 0.28% 68.41%
Nikon Corporation 1,541.00 16.00 1.05% -17.68%
Tokyo Electric Power 513.00 -1.00 -0.19% -0.39%
Toto 4,350.00 30.00 0.69% -16.19%
Mazda Motor 1,104.00 2.50 0.23% -18.97%
Dai Nippon Printing 2,362.00 62.00 2.70% -0.76%
Oji Paper 580.00 5.00 0.87% -13.43%
Shimizu Corporation 891.00 5.00 0.56% -23.65%
Obayashi 1,056.00 0 0% -6.47%
Hitachi Construction Machinery 2,791.00 47.00 1.71% -26.55%
NEC 4,265.00 -5.00 -0.12% 41.23%
Keio 6,860.00 10.00 0.15% 26.57%
Seiko Epson 1,724.00 9.00 0.52% -11.27%
Nisshin Seifun 2,481.00 19.00 0.77% 12.11%
Nippon Express 5,770.00 100.00 1.76% -22.65%
Tobu Railway 3,095.00 35.00 1.14% -4.77%
NSK 983.00 14.00 1.44% -17.12%
Concordia Financial Group Ltd 403.00 -1.00 -0.25% -31.23%
Hino Motors, 871.00 5.00 0.58% -30.71%
Fuji Electric 3,625.00 110.00 3.13% 360.03%
Keisei Electric Railway 4,010.00 40.00 1.01% 10.16%
IHI 2,641.00 38.00 1.46% -29.10%
Toho 4,245.00 -90.00 -2.08% 33.28%
JGC 1,429.00 10.00 0.70% -30.70%
Yokogawa Electric 2,043.00 35.00 1.74% 5.20%
Chiba Bank 547.00 1.00 0.18% -32.05%
Toppan 1,766.00 23.00 1.32% 108.50%
Shizuoka Bank 805.00 3.00 0.37% -21.77%
Konami 4,620.00 0 0% -15.54%
NGK Insulators 1,588.00 22.00 1.40% -18.19%
Kuraray 1,299.00 17.00 1.33% -14.03%
Alps Electric 1,887.00 43.00 2.33% -38.53%
Konica Minolta 1,042.00 12.00 1.17% 2.16%
Mitsui Chemicals 2,530.00 -17.00 -0.67% -13.15%
Tosoh 1,551.00 28.00 1.84% -9.56%
JTEKT 1,315.00 19.00 1.47% -14.67%
Isetan Mitsukoshi 902.00 13.00 1.46% -33.58%
Fukuoka Financial 2,008.00 23.00 1.16% 228.64%
Kawasaki 2,600.00 72.00 2.85% -20.37%
Tokyu Fudosan 642.00 3.00 0.47% -13.71%
Sojitz 346.00 3.00 0.87% -13.93%
Tokai Carbon 1,055.00 11.00 1.05% -45.73%
Sumitomo Heavy Inds. 3,600.00 40.00 1.12% -7.34%
Sumco 1,414.00 18.00 1.29% -38.79%
Marui Group 2,320.00 9.00 0.39% 4.22%
Casio Computer 1,251.00 14.00 1.13% -32.23%
Advantest 3,330.00 30.00 0.91% 36.53%
Aozora Bank 2,564.00 -2.00 -0.08% -40.02%
Shinsei Bank 1,682.00 12.00 0.72% -5.61%
Comsys 2,779.00 19.00 0.69% -0.61%
J Front Retailing 1,288.00 22.00 1.74% -21.18%
Toyo Seikan Group 1,938.00 24.00 1.25% -3.05%
Taiheiyo Cement 3,175.00 40.00 1.28% -7.57%
Amada Holdings 1,233.00 26.00 2.15% 14.06%
Nh Foods 4,215.00 -85.00 -1.98% -0.82%
Haseko 1,200.00 25.00 2.13% -19.41%
Mitsubishi Materials 3,050.00 -10.00 -0.33% 1.67%
Nichirei 2,634.00 -2.00 -0.08% 2.45%
Teijin 1,859.00 19.00 1.03% -8.47%
Yokohama Rubber 2,081.00 31.00 1.51% -9.91%
Ebara 3,015.00 58.00 1.96% -11.84%
Mitsui OSK Lines 2,695.00 82.00 3.14% -1.35%
Taiyo Yuden 2,229.00 53.00 2.44% -37.03%
Kobelco 697.00 -3.00 -0.43% -34.12%
Nippon Yusen 1,842.00 50.00 2.79% -12.87%
Dainippon Screen 5,700.00 30.00 0.53% -29.80%
Nippon Electric Glass 2,724.00 39.00 1.45% -13.66%
Denki Kagaku Kogyo 3,140.00 30.00 0.96% -15.82%
Credit Saison 1,289.00 1.00 0.08% -25.45%
Takashimaya 1,255.00 19.00 1.54% 38.06%
Takara 1,107.00 -10.00 -0.90% -15.69%
Ube Industries 2,259.00 47.00 2.12% -20.65%
Matsui Securities 991.00 -7.00 -0.70% -7.21%
Tokyo Tatemono 1,269.00 -5.00 -0.39% -13.32%
Dena Co 2,097.00 7.00 0.33% -2.37%
Japan Steel Works 1,869.00 30.00 1.63% -33.72%
Furukawa Electric 3,080.00 15.00 0.49% -17.87%
Mitsubishi Logistics 3,040.00 56.00 1.88% 24.23%
NTN 323.00 7.00 2.22% -31.28%
Nippon Kayaku 1,367.00 25.00 1.86% 13.82%
Nippon Paper 1,970.00 36.00 1.86% 12.31%
Citizen Holdings 557.00 9.00 1.64% -22.85%
Nisshinbo 847.00 20.00 2.42% -29.65%
Chiyoda 357.00 18.00 5.31% -58.00%
GS Yuasa 2,051.00 19.00 0.94% 304.54%
Dowa 3,520.00 25.00 0.72% 1.59%
Maruha Nichiro Corp 3,205.00 30.00 0.94% -20.96%
Tokuyama 2,781.00 67.00 2.47% -20.09%
Nippon Suisan Kaisha 700.00 4.00 0.57% 30.84%
Okuma 6,030.00 130.00 2.20% 1.34%
Kawasaki Kisen 1,418.00 86.00 6.46% -27.58%
Sumitomo Osaka Cement 4,160.00 75.00 1.84% 668.95%
Sky Perfect JSAT 438.00 3.00 0.69% -21.08%
Mitsui Mining & Smelting 2,551.00 12.00 0.47% -41.09%
Sapporo Group 2,429.00 36.00 1.50% -10.57%
Fujikura 410.00 9.00 2.24% -40.75%
Mitsui Engineering & Shipbuilding 986.00 42.00 4.45% -34.96%
Toyobo 1,391.00 23.00 1.68% -24.81%
Nippon Light 226.00 4.00 1.80% -7.76%
Oki Electric 1,388.00 19.00 1.39% 8.35%
Nippon Sheet Glass 720.00 17.00 2.42% -35.77%
Tokyo Dome 1,012.00 8.00 0.80% 8.58%
Hitachi Zosen 404.00 8.00 2.02% -22.31%
Pacific Metals 2,353.00 12.00 0.51% -28.59%
Furukawa 1,392.00 13.00 0.94% -15.28%
Toho Zinc 2,535.00 15.00 0.60% -34.83%
Unitika 428.00 2.00 0.47% -34.36%

Indexes Price Day Year
NIKKEI 225 21623 204.09 0.95% -4.01%


Japan Markets Last Previous Highest Lowest Unit
Currency 108.11 107.86 306.84 75.74 [+]
Stock Market 21620.88 21416.79 38915.87 85.25 points [+]
Government Bond 10Y -0.14 -0.14 7.59 -0.29 percent [+]
30 Year Bond Yield 0.38 0.38 3.13 0.04 percent [+]
2 Year Note Yield -0.20 -0.20 0.25 -0.36 percent [+]
5 Year Note Yield -0.23 -0.23 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
21620.88 21416.79 38915.87 85.25 1950 - 2019 points Daily




Related

Latest