NIKKEI 225 decreased 43 points or 0.20% to 21804 on Thursday November 15 from 21846 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.


Japan NIKKEI 225 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 6,640.00 -27.00 -0.41% -4.63%
Softbank 9,109.00 -253.00 -2.70% -4.58%
NTT Docomo 2,580.50 24.00 0.94% -7.77%
Nippon Telegraph & Telephone 4,568.00 86.00 1.92% -21.47%
Mitsubishi UFJ Financial 654.90 -21.40 -3.16% -11.34%
KDDI 2,490.00 15.00 0.61% -16.94%
Sony 5,809.00 -44.00 -0.75% 12.21%
Recruit Holdings 3,022.00 156.00 5.44% 12.76%
Sumitomo Mitsui Financial Group 4,295.00 -135.00 -3.05% -1.45%
Honda Motor 3,206.00 -17.00 -0.53% -12.40%
Japan Post 1,371.00 10.00 0.73% 10.12%
Fast Retailing 59,310.00 310.00 0.53% 49.06%
Japan Tobacco 2,823.00 -4.50 -0.16% -24.44%
Mitsubishi 3,032.00 -6.00 -0.20% 10.46%
Mizuho Financial 191.80 -3.40 -1.74% -3.13%
Central Japan 21,815.00 235.00 1.09% 7.81%
Canon 3,226.00 -38.00 -1.16% -25.15%
Denso 5,129.00 -39.00 -0.75% -20.43%
Fanuc 19,010.00 -375.00 -1.93% -30.82%
Seven & I Holdings 5,005.00 23.00 0.46% 9.78%
Daikin 12,200.00 -310.00 -2.48% -5.24%
Nissan 1,015.50 -7.00 -0.68% -4.60%
KAO 7,905.00 105.00 1.35% 11.56%
Shin-etsu Chemical 9,806.00 7.00 0.07% -20.82%
Tokio Marine 5,314.00 -72.00 -1.34% 12.13%
East Japan Railway 10,055.00 30.00 0.30% -7.28%
Chugai Pharma 6,900.00 20.00 0.29% 20.84%
Astellas Pharma 1,661.50 -28.50 -1.69% 13.10%
Takeda 4,407.00 -93.00 -2.07% -28.87%
Hitachi 3,367.00 -2.00 -0.06% 293.07%
Itochu 2,014.00 -1.50 -0.07% 7.16%
Mitsui 1,800.00 8.50 0.47% 10.23%
Shiseido 7,319.00 211.00 2.97% 40.10%
Daiichi Sankyo 4,155.00 -97.00 -2.28% 56.06%
Komatsu 2,942.00 -51.50 -1.72% -18.62%
Panasonic 1,122.50 -12.50 -1.10% -33.12%
Bridgestone 4,379.00 139.00 3.28% -10.74%
Suzuki Motor 5,346.00 -28.00 -0.52% -10.86%
Mitsubishi Electric 1,451.50 -17.50 -1.19% -22.30%
Eisai 9,988.00 29.00 0.29% 56.95%
Otsuka Holdings 5,342.00 40.00 0.75% 9.15%
JX Holdings 686.60 -1.50 -0.22% 12.56%
Dai-ichi Life 2,066.00 -86.00 -4.00% -3.64%
Mitsubishi Estate 1,791.50 16.50 0.93% -12.14%
Mitsui Fudosan 2,741.50 34.00 1.26% 6.38%
Kirin Holdings 2,552.50 3.00 0.12% -4.20%
Fujifilm 4,564.00 -25.00 -0.54% 1.51%
Tokyo Electron 15,040.00 -170.00 -1.12% -34.44%
Terumo 6,039.00 -32.00 -0.53% 21.51%
Fuji Heavy Industries 2,630.50 -44.00 -1.65% -27.37%
Kyocera 5,862.00 -14.00 -0.24% -26.93%
Asahi Kasei 1,218.50 -11.50 -0.94% -14.52%
Asahi Group 4,997.00 35.00 0.71% -6.77%
Sumitomo 1,731.00 -4.00 -0.23% 4.37%
Shionogi 7,484.00 -52.00 -0.69% 17.21%
AEON 2,677.50 -4.50 -0.17% 54.63%
Kubota 1,865.50 -9.00 -0.48% -4.21%
Yahoo Japan 310.00 -4.00 -1.27% -38.86%
Nippon Steel 2,119.50 -6.50 -0.31% -17.13%
Daiwa House 3,355.00 -84.00 -2.44% -16.91%
MS&AD Insurance 3,394.00 -39.00 -1.14% -8.81%
NTT DATA 1,370.00 19.00 1.41% 7.45%
Secom 8,995.00 58.00 0.65% 7.97%
Inpex 1,229.00 -8.50 -0.69% -2.27%
Nomura 514.20 -4.00 -0.77% -20.12%
Sumitomo Realty & Development 4,112.00 38.00 0.93% 8.87%
Sompo Japan Nip 4,487.00 -40.00 -0.88% 0.43%
Sumitomo Mitsui 4,512.00 -35.00 -0.77% 10.91%
Marubeni 857.00 3.70 0.43% 18.68%
Fujitsu 6,926.00 19.00 0.28% 730.75%
Kansai Electric Power 1,837.50 11.50 0.63% 25.86%
JFE Holdings 2,118.50 3.50 0.17% -11.88%
Mitsubishi Chem 933.70 1.50 0.16% -19.85%
TDK 8,950.00 -290.00 -3.14% 3.23%
Isuzu Motors 1,569.00 -15.50 -0.98% -7.73%
West Japan Railway 7,889.00 71.00 0.91% 0.14%
Olympus 3,655.00 -10.00 -0.27% -17.03%
Dentsu 5,160.00 170.00 3.41% 5.85%
Nitto Denko 6,084.00 -62.00 -1.01% -44.99%
Toyota Tsusho 3,955.00 25.00 0.64% -4.81%
Familymart Co., 14,980.00 -140.00 -0.93% 125.60%
Toray Industries 900.60 3.30 0.37% -20.37%
Mitsubishi Heavy Industries 4,253.00 -17.00 -0.40% 2.83%
Resona Holdings 581.40 -17.60 -2.94% -1.34%
Yamato Transport 2,840.50 -7.00 -0.25% 34.78%
Sumitomo Electric 1,558.00 -1.00 -0.06% -16.57%
All Nippon Airways 4,080.00 -1.00 -0.02% -4.96%
Chubu Electric Power 1,688.00 39.00 2.37% 18.92%
Tokyu Corporation 1,864.00 16.00 0.87% 12.42%
Kikkoman Corporation 6,080.00 -10.00 -0.16% 51.81%
Tokyo Gas 2,859.50 48.50 1.73% 7.40%
Kyowa Hakko Kirin 2,216.00 6.00 0.27% 1.98%
T&D Holdings 1,763.00 -65.00 -3.56% 3.46%
Rakuten 950.00 23.00 2.48% -15.71%
Sekisui House, 1,686.50 -14.00 -0.82% -19.54%
Daiwa Securities 631.80 -5.70 -0.89% -9.69%
Mitsubishi Motors 726.00 -7.00 -0.96% -10.92%
Sumitomo Metal Mining 3,324.00 -20.00 -0.60% -25.05%
Meiji Holdings 8,650.00 60.00 0.70% -10.64%
Taisei 4,805.00 -45.00 -0.93% -20.84%
Yamaha 5,030.00 50.00 1.00% 26.22%
Asahi Glass 3,810.00 -5.00 -0.13% -17.98%
Ajinomoto 1,916.50 8.50 0.45% -8.52%
Sony Financial 2,443.00 -7.00 -0.29% 36.79%
Yamaha Motor 2,290.00 -62.00 -2.64% -35.04%
Sumitomo Chemical 598.00 0 0% -26.45%
Trend Micro 6,380.00 190.00 3.07% 2.41%
Sumitomo Dainippon 2,802.00 -58.00 -2.03% 64.92%
Odakyu Electric Railway 2,415.00 20.00 0.84% 8.05%
Yaskawa Electric 3,420.00 -50.00 -1.44% -25.16%
Osaka Gas 2,163.00 13.00 0.60% 1.07%
Showa Shell Sekiyu 1,898.00 -45.00 -2.32% 40.49%
Minebea 1,646.00 -54.00 -3.18% -27.39%
Ricoh 1,128.00 13.00 1.17% 14.98%
Showa Denko 4,645.00 -75.00 -1.59% 13.43%
Nissan Chemical 5,750.00 -80.00 -1.37% 31.73%
Kajima 1,496.00 16.00 1.08% 31.46%
Nikon Corporation 1,849.00 -5.00 -0.27% -19.82%
Tokyo Electric Power 647.00 17.00 2.70% 46.71%
Toto 4,395.00 0 0% -23.03%
Mazda Motor 1,208.00 -1.50 -0.12% -20.40%
Dai Nippon Printing 2,581.00 20.00 0.78% 4.62%
Oji Paper 709.00 -18.00 -2.48% 4.88%
Shimizu Corporation 918.00 8.00 0.88% -25.43%
Obayashi 1,078.00 15.00 1.41% -26.11%
Hitachi Construction Machinery 3,075.00 -35.00 -1.13% -18.00%
NEC 3,290.00 25.00 0.77% 11.90%
Keio 6,070.00 10.00 0.17% 30.54%
Seiko Epson 1,860.00 7.00 0.38% -30.23%
Nisshin Seifun 2,273.00 10.00 0.44% 8.76%
Nippon Express 7,270.00 10.00 0.14% 5.36%
Tobu Railway 3,175.00 20.00 0.63% -5.79%
NSK 1,065.00 2.00 0.19% -36.72%
Concordia Financial Group Ltd 516.00 -12.00 -2.27% -11.03%
Hino Motors, 1,059.00 -16.00 -1.49% -20.44%
Fuji Electric 3,420.00 -100.00 -2.84% 316.06%
Keisei Electric Railway 3,530.00 20.00 0.57% 6.49%
IHI 3,880.00 -20.00 -0.51% 12.14%
Toho 3,650.00 35.00 0.97% -0.41%
JGC 1,803.00 39.00 2.21% -3.99%
Yokogawa Electric 2,146.00 -19.00 -0.88% 0.33%
Chiba Bank 735.00 1.00 0.14% -9.82%
Toppan 1,754.00 29.00 1.68% 65.78%
Shizuoka Bank 1,062.00 5.00 0.47% 2.41%
Konami 4,825.00 5.00 0.10% -18.91%
NGK Insulators 1,641.00 4.00 0.24% -21.93%
Kuraray 1,673.00 35.00 2.14% -25.51%
Alps Electric 2,517.00 -35.00 -1.37% -30.76%
Konica Minolta 1,036.00 -3.00 -0.29% -0.10%
Mitsui Chemicals 2,854.00 37.00 1.31% -18.22%
Tosoh 1,590.00 20.00 1.27% -35.81%
JTEKT 1,353.00 -9.00 -0.66% -32.28%
Isetan Mitsukoshi 1,335.00 2.00 0.15% 10.06%
Fukuoka Financial 2,666.00 -80.00 -2.91% 380.36%
Kawasaki 2,654.00 -17.00 -0.64% -29.51%
Tokyu Fudosan 610.00 -1.00 -0.16% -21.69%
Sojitz 414.00 -2.00 -0.48% 26.61%
Tokai Carbon 1,615.00 -52.00 -3.12% 42.67%
Sumitomo Heavy Inds. 3,640.00 0 0% -25.41%
Sumco 1,646.00 3.00 0.18% -42.83%
Marui Group 2,569.00 59.00 2.35% 37.23%
Casio Computer 1,610.00 -28.00 -1.71% -3.88%
Advantest 2,341.00 25.00 1.08% -3.02%
Aozora Bank 3,810.00 -130.00 -3.30% -7.41%
Shinsei Bank 1,627.00 -82.00 -4.80% -6.39%
Comsys 2,847.00 12.00 0.42% -3.49%
J Front Retailing 1,597.00 23.00 1.46% -8.85%
Toyo Seikan Group 2,400.00 21.00 0.88% 26.25%
Taiheiyo Cement 3,725.00 95.00 2.62% -21.83%
Amada Holdings 1,197.00 123.00 11.45% -17.39%
Nh Foods 4,130.00 -30.00 -0.72% 49.91%
Haseko 1,310.00 -37.00 -2.75% -25.10%
Mitsubishi Materials 3,015.00 5.00 0.17% -25.83%
Nichirei 3,040.00 -15.00 -0.49% -3.95%
Teijin 1,939.00 8.00 0.41% -17.94%
Yokohama Rubber 2,375.00 44.00 1.89% -1.86%
Ebara 3,010.00 30.00 1.01% -32.89%
Mitsui OSK Lines 2,629.00 -29.00 -1.09% -26.67%
Taiyo Yuden 2,036.00 -103.00 -4.82% 5.77%
Kobelco 965.00 -2.00 -0.21% -7.39%
Nippon Yusen 1,884.00 -14.00 -0.74% -27.26%
Dainippon Screen 5,750.00 0 0% -45.81%
Nippon Electric Glass 2,932.00 42.00 1.45% -35.98%
Denki Kagaku Kogyo 3,470.00 5.00 0.14% -10.68%
Credit Saison 1,605.00 -36.00 -2.19% -23.21%
Takashimaya 1,870.00 -2.00 -0.11% 78.61%
Takara 1,420.00 4.00 0.28% 12.97%
Ube Industries 2,565.00 51.00 2.03% -20.47%
Matsui Securities 1,186.00 -9.00 -0.75% 21.77%
Tokyo Tatemono 1,176.00 16.00 1.38% -24.62%
Dena Co 2,164.00 21.00 0.98% -18.74%
Japan Steel Works 2,252.00 -87.00 -3.72% -35.57%
Furukawa Electric 3,155.00 -35.00 -1.10% -45.32%
Mitsubishi Logistics 2,742.00 0 0% -4.06%
NTN 370.00 -4.00 -1.07% -33.33%
Nippon Kayaku 1,434.00 -2.00 -0.14% -15.50%
Nippon Paper 2,116.00 8.00 0.38% -1.76%
Citizen Holdings 613.00 -11.00 -1.76% -25.34%
Nisshinbo 1,073.00 -3.00 -0.28% -19.50%
Chiyoda 339.00 15.00 4.63% -50.87%
GS Yuasa 2,556.00 25.00 0.99% 345.30%
Dowa 3,600.00 30.00 0.84% -21.05%
Maruha Nichiro Corp 4,285.00 -15.00 -0.35% 36.90%
Tokuyama 2,720.00 35.00 1.30% -24.23%
Nippon Suisan Kaisha 701.00 3.00 0.43% 19.02%
Okuma 5,560.00 0 0% -21.13%
Kawasaki Kisen 1,623.00 -37.00 -2.23% -42.43%
Sumitomo Osaka Cement 4,750.00 100.00 2.15% 796.23%
Sky Perfect JSAT 527.00 2.00 0.38% 8.66%
Mitsui Mining & Smelting 2,446.00 25.00 1.03% -64.45%
Sapporo Group 2,459.00 15.00 0.61% -28.83%
Nisshin Steel 1,501.00 -1.00 -0.07% -7.06%
Fujikura 486.00 -3.00 -0.61% -48.35%
Mitsui Engineering & Shipbuilding 1,105.00 -18.00 -1.60% -31.66%
Toyobo 1,608.00 26.00 1.64% -19.16%
Nippon Light 242.00 -2.00 -0.82% -22.44%
Oki Electric 1,510.00 19.00 1.27% -5.03%
Nippon Sheet Glass 977.00 -4.00 -0.41% 1.98%
Tokyo Dome 1,006.00 8.00 0.80% -2.80%
Hitachi Zosen 404.00 -6.00 -1.46% -32.55%
Pacific Metals 3,175.00 -45.00 -1.40% 7.59%
Toho Zinc 3,905.00 0 0% -36.81%
Pioneer 95.00 -1.00 -1.04% -55.19%
Unitika 561.00 -3.00 -0.53% -32.25%

Indexes Price Day Year
NIKKEI 225 21803 -42.86 -0.20% -2.45%


Japan Markets Last Previous Highest Lowest Unit
Currency 113.40 113.61 306.84 75.74 [+]
Stock Market 21803.62 21846.48 38915.87 85.25 points [+]
Government Bond 10Y 0.11 0.11 7.59 -0.29 percent [+]
30 Year Bond Yield 0.87 0.88 3.13 0.04 percent [+]
2 Year Note Yield -0.13 -0.14 0.25 -0.36 percent [+]
5 Year Note Yield -0.09 -0.08 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
21803.62 21846.48 38915.87 85.25 1950 - 2018 points Daily




Related

Latest