The Nikkei 225 moved 165.19 points or 0.7% lower to 23474.27 on Thursday, retreating from 8-month highs reached in the previous session. Risk appetite weakened amid lingering stimulus uncertainties after United States President Donald Trump expressed skepticism that an agreement could be reached with Democratic leaders on a new round of coronavirus aid relief. The news follows Federal Reserve Governor Lael Brainard’s call for further fiscal support from Congress, noting that more stimulus is needed to address a recovery that has left out large parts of the economy. Among individual stocks, ANA Holdings Inc ended down 4.08%, trading at the lowest level in more than two months after reports that the company will book a record net loss as the pandemic devastates global travel.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on October of 2020.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 22967.64 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 21464.18 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 23474 -165.19 -0.70% 3.75%
Components Price Day Year
Toyota Motor 6,972.00 -37.00 -0.53% -6.04%
Softbank 7,006.00 -83.00 -1.17% 67.21%
NTT Docomo 3,887.00 0 0% 35.08%
Nippon Telegraph & Telephone 2,223.00 -26.00 -1.16% -58.18%
Mitsubishi UFJ Financial 422.40 -2.50 -0.59% -24.52%
KDDI 2,775.00 -15.50 -0.56% -6.15%
Sony 7,821.00 -75.00 -0.95% 23.07%
Recruit Holdings 4,333.00 -17.00 -0.39% 22.61%
Sumitomo Mitsui Financial Group 2,980.50 -15.00 -0.50% -21.17%
Honda Motor 2,572.50 -39.00 -1.49% -10.58%
Japan Post 734.10 -1.60 -0.22% -26.52%
Fast Retailing 72,480.00 390.00 0.54% 5.01%
Japan Tobacco 1,981.50 -2.50 -0.13% -19.27%
Mitsubishi 2,436.00 -34.00 -1.38% -10.01%
Mizuho Financial 1,309.50 -2.50 -0.19% 686.01%
Central Japan 13,640.00 -370.00 -2.64% -40.25%
Canon 1,676.50 -20.50 -1.21% -43.11%
Denso 4,883.00 3.00 0.06% 0.45%
Fanuc 21,110.00 -90.00 -0.42% 0.76%
Seven & I Holdings 3,526.00 -42.00 -1.18% -18.62%
Daikin 19,925.00 110.00 0.56% 32.92%
Nissan 381.30 -4.30 -1.12% -43.17%
KAO 7,677.00 -83.00 -1.07% -7.36%
Shin-etsu Chemical 14,475.00 -15.00 -0.10% 20.32%
Tokio Marine 4,856.00 -11.00 -0.23% -15.55%
East Japan Railway 5,809.00 -103.00 -1.74% -43.05%
Chugai Pharma 4,173.00 -132.00 -3.07% -50.32%
Astellas Pharma 1,492.50 -17.50 -1.16% -13.65%
Takeda 3,477.00 -60.00 -1.70% -8.76%
Hitachi 3,561.00 -46.00 -1.28% -14.58%
Itochu 2,540.00 -45.00 -1.74% 11.18%
Mitsui 1,762.00 -20.00 -1.12% -2.49%
Shiseido 6,895.00 -64.00 -0.92% -19.55%
Daiichi Sankyo 2,692.00 -65.00 -2.36% -60.42%
Komatsu 2,439.50 -21.00 -0.85% -3.18%
Panasonic 886.10 -11.70 -1.30% -1.87%
Bridgestone 3,408.00 3.00 0.09% -22.46%
Suzuki Motor 4,613.00 -57.00 -1.22% -6.52%
Mitsubishi Electric 1,363.50 -17.50 -1.27% -10.27%
Eisai 8,419.00 -151.00 -1.76% 28.85%
Otsuka Holdings 4,091.00 -47.00 -1.14% -8.29%
JX Holdings 369.10 -5.00 -1.34% -26.93%
Dai-ichi Life 1,636.50 14.00 0.86% -8.19%
Mitsubishi Estate 1,600.00 -20.50 -1.27% -24.10%
Mitsui Fudosan 1,887.50 -35.50 -1.85% -30.94%
Kirin Holdings 1,961.50 -9.50 -0.48% -14.62%
Fujifilm 5,326.00 -29.00 -0.54% 12.65%
Tokyo Electron 29,015.00 -85.00 -0.29% 38.96%
Terumo 3,890.00 -58.00 -1.47% 12.30%
Fuji Heavy Industries 2,077.00 -51.00 -2.40% -31.99%
Kyocera 6,070.00 -17.00 -0.28% -12.90%
Asahi Kasei 927.70 -7.50 -0.80% -22.59%
Asahi Group 3,594.00 -24.00 -0.66% -34.01%
Sumitomo 1,207.00 -13.50 -1.11% -29.95%
Shionogi 5,016.00 -151.00 -2.92% -17.53%
AEON 2,764.00 -44.00 -1.57% 26.82%
Kubota 1,930.50 -10.00 -0.52% 11.27%
Yahoo Japan 753.00 -3.00 -0.40% 127.49%
Nippon Steel 1,116.00 -10.50 -0.93% -27.93%
Daiwa House 2,926.00 8.00 0.27% -21.00%
MS&AD Insurance 2,950.00 -7.50 -0.25% -14.52%
NTT DATA 1,316.00 -10.00 -0.75% -6.40%
Secom 8,984.00 -137.00 -1.50% -9.53%
Inpex 527.70 -10.80 -2.01% -46.31%
Nomura 492.60 -4.00 -0.81% -1.46%
Sumitomo Realty & Development 2,894.00 -61.50 -2.08% -28.24%
Sompo Japan Nip 3,959.00 -7.00 -0.18% -7.11%
Sumitomo Mitsui 2,856.50 -24.00 -0.83% -27.02%
Marubeni 581.00 -12.20 -2.06% -22.39%
Fujitsu 13,875.00 -115.00 -0.82% 57.28%
Kansai Electric Power 1,019.00 0.50 0.05% -19.09%
JFE Holdings 791.00 -3.00 -0.38% -41.62%
Mitsubishi Chem 607.60 -7.10 -1.16% -26.25%
TDK 12,430.00 70.00 0.57% 17.49%
Isuzu Motors 907.00 -8.00 -0.87% -27.76%
West Japan Railway 4,795.00 -74.00 -1.52% -49.12%
Olympus 2,012.00 -15.00 -0.74% 38.38%
Dentsu 3,060.00 -25.00 -0.81% -20.21%
Nitto Denko 7,260.00 -50.00 -0.68% 28.34%
Toyota Tsusho 2,933.00 -32.00 -1.08% -20.41%
Familymart Co., 2,300.00 -3.00 -0.13% -19.50%
Toray Industries 503.80 0 0% -39.91%
Mitsubishi Heavy Industries 2,208.50 -16.50 -0.74% -49.74%
Resona Holdings 354.00 -2.90 -0.81% -24.03%
Yamato Transport 2,779.00 -3.00 -0.11% 55.51%
Sumitomo Electric 1,146.50 -9.50 -0.82% -20.41%
All Nippon Airways 2,338.00 -78.50 -3.25% -37.20%
Chubu Electric Power 1,232.50 -7.00 -0.56% -24.76%
Tokyu Corporation 1,249.00 -17.00 -1.34% -40.32%
Kikkoman Corporation 5,140.00 -60.00 -1.15% -2.28%
Tokyo Gas 2,324.00 -18.00 -0.77% -15.81%
Kyowa Hakko Kirin 2,621.00 -50.00 -1.87% 28.29%
T&D Holdings 1,106.00 -6.00 -0.54% -9.53%
Rakuten 1,090.00 -18.00 -1.62% 4.81%
Sekisui House, 1,781.00 -21.00 -1.17% -24.52%
Daiwa Securities 450.40 -5.50 -1.21% -10.28%
Mitsubishi Motors 212.00 -4.00 -1.85% -56.65%
Sumitomo Metal Mining 3,411.00 26.00 0.77% -1.64%
Meiji Holdings 7,430.00 -80.00 -1.07% -4.62%
Taisei 3,370.00 -60.00 -1.75% -20.52%
Yamaha 4,885.00 -5.00 -0.10% -1.81%
Asahi Glass 3,250.00 -35.00 -1.07% -8.58%
Ajinomoto 2,093.00 -25.50 -1.20% 3.21%
Yamaha Motor 1,540.00 -16.00 -1.03% -27.67%
Sumitomo Chemical 357.00 -6.00 -1.65% -27.29%
Trend Micro 6,170.00 -20.00 -0.32% 16.86%
Sumitomo Dainippon 1,213.00 -25.00 -2.02% -32.50%
Odakyu Electric Railway 2,486.00 -32.00 -1.27% -8.40%
Yaskawa Electric 4,105.00 -35.00 -0.85% 1.23%
Osaka Gas 1,963.00 -21.00 -1.06% -7.23%
Minebea 1,975.00 -20.00 -1.00% 3.84%
Ricoh 672.00 -8.00 -1.18% -31.22%
Showa Denko 1,904.00 -12.00 -0.63% -35.91%
Nissan Chemical 5,500.00 -50.00 -0.90% 25.71%
Kajima 1,140.00 -33.00 -2.81% -22.40%
Nikon Corporation 636.00 -14.00 -2.15% -53.78%
Tokyo Electric Power 287.00 -2.00 -0.69% -45.75%
Toto 4,650.00 -25.00 -0.53% 9.28%
Mazda Motor 605.00 -13.00 -2.10% -38.88%
Dai Nippon Printing 2,102.00 -31.00 -1.45% -25.91%
Oji Paper 455.00 -3.00 -0.66% -18.46%
Shimizu Corporation 751.00 -5.00 -0.66% -26.52%
Obayashi 876.00 -21.00 -2.34% -20.72%
Hitachi Construction Machinery 3,660.00 -25.00 -0.68% 38.06%
NEC 5,650.00 10.00 0.18% 22.83%
Keio 5,970.00 -90.00 -1.49% -12.85%
Seiko Epson 1,068.00 -4.00 -0.37% -30.33%
Nisshin Seifun 1,601.00 -12.00 -0.74% -23.18%
Nippon Express 5,960.00 -70.00 -1.16% 4.75%
Tobu Railway 2,986.00 -39.00 -1.29% -18.19%
NSK 881.00 -2.00 -0.23% -11.46%
Concordia Financial Group Ltd 366.00 -6.00 -1.61% -14.69%
Hino Motors, 779.00 17.00 2.23% -18.85%
Fuji Electric 3,285.00 -30.00 -0.91% -3.67%
Keisei Electric Railway 2,930.00 -37.00 -1.25% -35.68%
IHI 1,398.00 -16.00 -1.13% -47.32%
Toho 4,415.00 -30.00 -0.67% -5.66%
JGC 940.00 -3.00 -0.32% -38.80%
Yokogawa Electric 1,632.00 -28.00 -1.69% -16.09%
Chiba Bank 562.00 -8.00 -1.40% -2.94%
Toppan 1,421.00 -7.00 -0.49% -29.55%
Shizuoka Bank 713.00 -7.00 -0.97% -13.68%
Konami 4,205.00 -40.00 -0.94% -14.62%
NGK Insulators 1,568.00 1.00 0.06% -0.38%
Kuraray 1,029.00 -10.00 -0.96% -26.18%
Alps Electric 1,561.00 -12.00 -0.76% -27.19%
Konica Minolta 258.00 -2.00 -0.77% -67.55%
Mitsui Chemicals 2,792.00 3.00 0.11% 8.81%
Tosoh 1,741.00 -23.00 -1.30% 15.91%
JTEKT 860.00 -5.00 -0.58% -34.65%
Isetan Mitsukoshi 536.00 -7.00 -1.29% -39.71%
Fukuoka Financial 1,782.00 -20.00 -1.11% -14.49%
Kawasaki 1,332.00 -4.00 -0.30% -47.83%
Tokyu Fudosan 481.00 -2.00 -0.41% -34.38%
Sojitz 236.00 -3.00 -1.26% -30.59%
Tokai Carbon 1,267.00 -10.00 -0.78% 15.81%
Sumitomo Heavy Inds. 2,400.00 -7.00 -0.29% -28.47%
Sumco 1,594.00 -11.00 -0.69% -8.86%
Marui Group 2,004.00 -26.00 -1.28% -18.47%
Casio Computer 1,569.00 -14.00 -0.88% -11.41%
Advantest 5,520.00 -20.00 -0.36% 2.60%
Aozora Bank 1,759.00 -11.00 -0.62% -36.04%
Shinsei Bank 1,338.00 -11.00 -0.82% -21.57%
Comsys 2,763.00 -11.00 -0.40% -13.93%
J Front Retailing 849.00 -5.00 -0.59% -39.70%
Toyo Seikan Group 1,035.00 1.00 0.10% -40.69%
Taiheiyo Cement 2,712.00 -15.00 -0.55% -12.94%
Amada Holdings 954.00 -8.00 -0.83% -19.97%
Nh Foods 4,430.00 -15.00 -0.34% -6.14%
Haseko 1,312.00 -8.00 -0.61% -3.95%
Mitsubishi Materials 1,959.00 4.00 0.20% -35.13%
Nichirei 2,639.00 -4.00 -0.15% 7.80%
Teijin 1,671.00 -27.00 -1.59% -23.77%
Yokohama Rubber 1,495.00 4.00 0.27% -35.78%
Ebara 2,967.00 -4.00 -0.13% -7.28%
Mitsui OSK Lines 2,412.00 -24.00 -0.99% -20.40%
Taiyo Yuden 3,945.00 35.00 0.90% 37.70%
Kobelco 433.00 -3.00 -0.69% -25.09%
Nippon Yusen 2,001.00 -20.00 -0.99% 0.91%
Dainippon Screen 5,870.00 -30.00 -0.51% -21.73%
Nippon Electric Glass 1,970.00 -33.00 -1.65% -18.63%
Denki Kagaku Kogyo 3,315.00 20.00 0.61% 6.94%
Credit Saison 1,196.00 -23.00 -1.89% -23.28%
Takashimaya 812.00 -4.00 -0.49% -36.21%
Takara 1,153.00 -12.00 -1.03% 6.76%
Ube Industries 1,942.00 6.00 0.31% -15.16%
Matsui Securities 910.00 -9.00 -0.98% 1.56%
Tokyo Tatemono 1,254.00 -3.00 -0.24% -19.31%
Dena Co 1,821.00 -24.00 -1.30% -3.45%
Japan Steel Works 2,307.00 27.00 1.18% 1.18%
Furukawa Electric 2,553.00 7.00 0.27% -12.12%
Mitsubishi Logistics 2,868.00 -9.00 -0.31% 3.69%
NTN 206.00 -2.00 -0.96% -38.32%
Nippon Kayaku 921.00 1.00 0.11% -31.32%
Nippon Paper 1,239.00 3.00 0.24% -32.92%
Citizen Holdings 273.00 -3.00 -1.09% -51.25%
Nisshinbo 725.00 1.00 0.14% -18.26%
Chiyoda 242.00 -2.00 -0.82% -17.12%
GS Yuasa 1,917.00 3.00 0.16% -0.88%
Dowa 3,200.00 20.00 0.63% -14.55%
Maruha Nichiro Corp 2,251.00 -3.00 -0.13% -20.63%
Tokuyama 2,594.00 -12.00 -0.46% -8.82%
Nippon Suisan Kaisha 414.00 -7.00 -1.66% -31.80%
Okuma 5,200.00 -40.00 -0.76% -18.11%
Kawasaki Kisen 1,343.00 -15.00 -1.10% -14.84%
Sumitomo Osaka Cement 3,340.00 -30.00 -0.89% -31.28%
Sky Perfect JSAT 458.00 -8.00 -1.72% 2.46%
Mitsui Mining & Smelting 2,653.00 26.00 0.99% -6.75%
Sapporo Group 1,812.00 -11.00 -0.60% -34.66%
Fujikura 290.00 0 0% -37.63%
Mitsui Engineering & Shipbuilding 378.00 -2.00 -0.53% -63.69%
Toyobo 1,489.00 -2.00 -0.13% 1.29%
Nippon Light 1,748.00 37.00 2.16% 736.36%
Oki Electric 1,094.00 -10.00 -0.91% -25.17%
Nippon Sheet Glass 394.00 3.00 0.77% -42.57%
Tokyo Dome 840.00 -16.00 -1.87% -11.58%
Hitachi Zosen 418.00 -2.00 -0.48% 17.09%
Pacific Metals 1,692.00 -9.00 -0.53% -32.18%
Furukawa 1,120.00 0 0% -27.65%
Toho Zinc 2,031.00 18.00 0.89% -4.83%
Unitika 393.00 -2.00 -0.51% 15.93%
M3 Inc 7,050.00 -50.00 -0.70% 164.84%
DIC Corp 2,693.00 7.00 0.26% -13.55%
CyberAgent Inc 6,760.00 -20.00 -0.30% 66.91%
Idemitsu Kosan Co Ltd 2,160.00 -16.00 -0.74% -31.54%
Omron Corp 7,900.00 -30.00 -0.38% 25.00%
Bandai Namco Holdings Inc 7,845.00 -48.00 -0.61% 12.07%
Japan Exchange Group Inc 2,634.00 -21.00 -0.79% 47.89%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.