The NIKKEI 225 increased 1953 points or 9.98% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 21235.15 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 20275.51 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Softbank 11,270.00 300.00 2.73% 39.19%
NTT Docomo 2,466.50 -12.50 -0.50% -8.73%
Nippon Telegraph & Telephone 4,814.00 36.00 0.75% -1.35%
Mitsubishi UFJ Financial 570.20 -3.10 -0.54% -16.83%
KDDI 2,477.50 -5.50 -0.22% -6.40%
Sony 4,709.00 -242.00 -4.89% -7.59%
Recruit Holdings 3,171.00 2.00 0.06% 28.48%
Sumitomo Mitsui Financial Group 4,015.00 -27.00 -0.67% -9.29%
Honda Motor 3,054.00 -36.00 -1.17% -12.01%
Japan Post 1,317.00 5.00 0.38% 0.77%
Fast Retailing 53,940.00 -380.00 -0.70% 36.01%
Mitsubishi 3,255.00 33.00 1.02% 14.94%
Denso 4,520.00 42.00 0.94% -19.69%
Seven & I Holdings 4,332.00 -107.00 -2.41% -0.85%
Daikin 12,700.00 90.00 0.71% 12.84%
Nissan 957.30 5.90 0.62% -13.37%
Tokio Marine 5,445.00 -42.00 -0.77% 13.60%
East Japan Railway 10,785.00 75.00 0.70% 12.36%
Chugai Pharma 7,510.00 -130.00 -1.70% 41.43%
Astellas Pharma 1,695.00 -62.00 -3.53% 8.13%
Hitachi 3,633.00 23.00 0.64% 376.77%
Itochu 2,063.50 7.50 0.36% 2.97%
Shiseido 8,002.00 65.00 0.82% 30.60%
Daiichi Sankyo 4,367.00 -128.00 -2.85% 22.84%
Panasonic 958.10 7.30 0.77% -39.87%
Bridgestone 4,316.00 1.00 0.02% -1.69%
Suzuki Motor 5,080.00 171.00 3.48% -8.67%
Eisai 7,565.00 -1,500.00 -16.55% 14.74%
Otsuka Holdings 4,445.00 -178.00 -3.85% -11.93%
JX Holdings 555.00 12.10 2.23% -12.10%
Dai-ichi Life 1,604.00 -19.50 -1.20% -18.00%
Mitsui Fudosan 2,818.50 48.50 1.75% 14.81%
Kirin Holdings 2,624.50 42.00 1.63% -7.08%
Fujifilm 5,123.00 33.00 0.65% 23.24%
Tokyo Electron 16,515.00 815.00 5.19% -17.94%
Fuji Heavy Industries 2,736.00 24.00 0.89% -21.31%
Kyocera 6,460.00 52.00 0.81% 13.08%
Asahi Kasei 1,192.00 3.00 0.25% -12.55%
Asahi Group 4,851.00 19.00 0.39% -10.03%
Sumitomo 1,616.50 10.50 0.65% -6.61%
Shionogi 6,684.00 -153.00 -2.24% 28.00%
AEON 2,318.50 -22.00 -0.94% 28.98%
Kubota 1,609.50 11.50 0.72% -6.67%
Yahoo Japan 274.00 -3.00 -1.08% -44.53%
Daiwa House 3,522.00 3.00 0.09% -8.47%
MS&AD Insurance 3,384.00 17.00 0.50% 3.90%
NTT DATA 1,211.00 -18.00 -1.46% 13.50%
Inpex 1,076.00 20.00 1.89% -15.34%
Nomura 411.60 1.70 0.41% -32.36%
Sumitomo Realty & Development 4,682.00 2.00 0.04% 23.54%
Sompo Japan Nip 4,060.00 14.00 0.35% -0.12%
Sumitomo Mitsui 4,148.00 -48.00 -1.14% -2.86%
Marubeni 805.90 13.20 1.67% 6.59%
Kansai Electric Power 1,715.00 11.50 0.68% 29.78%
JFE Holdings 1,953.50 -12.50 -0.64% -7.50%
Mitsubishi Chem 825.10 6.90 0.84% -15.64%
Olympus 4,975.00 120.00 2.47% 27.56%
Dentsu 4,730.00 0 0% 7.38%
Toyota Tsusho 3,755.00 50.00 1.35% 8.37%
Familymart Co., 3,015.00 45.00 1.52% -63.72%
Toray Industries 740.80 6.30 0.86% -24.91%
Resona Holdings 498.70 -1.10 -0.22% -11.59%
Yamato Transport 2,919.00 -5.00 -0.17% 13.05%
All Nippon Airways 4,019.00 -29.00 -0.72% -0.91%
Chubu Electric Power 1,779.50 20.00 1.14% 22.64%
Kikkoman Corporation 5,450.00 -40.00 -0.73% 34.07%
Tokyo Gas 3,091.00 17.00 0.55% 14.38%
T&D Holdings 1,171.00 -12.00 -1.01% -29.35%
Mitsubishi Motors 610.00 7.00 1.16% -17.57%
Sumitomo Metal Mining 3,338.00 71.00 2.17% -22.73%
Yamaha 5,470.00 -70.00 -1.26% 20.75%
Ajinomoto 1,777.00 17.00 0.97% -5.35%
Sony Financial 2,071.00 10.00 0.49% 9.81%
Yamaha Motor 2,179.00 -1.00 -0.05% -27.25%
Sumitomo Chemical 540.00 3.00 0.56% -8.16%
Trend Micro 5,140.00 -130.00 -2.47% -12.29%
Sumitomo Dainippon 2,763.00 -8.00 -0.29% 64.96%
Yaskawa Electric 3,550.00 130.00 3.80% -24.39%
Osaka Gas 2,308.00 23.00 1.01% 13.03%
Showa Shell Sekiyu 1,787.00 42.00 2.41% 30.63%
Nissan Chemical 5,120.00 -80.00 -1.54% 25.18%
Kajima 1,667.00 18.00 1.09% 74.92%
Nikon Corporation 1,581.00 -4.00 -0.25% -17.01%
Tokyo Electric Power 708.00 12.00 1.72% 83.90%
Mazda Motor 1,264.50 8.50 0.68% -8.77%
Dai Nippon Printing 2,501.00 2.00 0.08% 16.43%
Oji Paper 713.00 6.00 0.85% 10.03%
Shimizu Corporation 982.00 16.00 1.66% 7.21%
Obayashi 1,127.00 13.00 1.17% -0.70%
NEC 3,850.00 85.00 2.26% 24.60%
Keio 7,070.00 80.00 1.14% 59.06%
Seiko Epson 1,693.00 11.00 0.65% -8.54%
Nisshin Seifun 2,507.00 -16.00 -0.63% 25.04%
Nippon Express 6,220.00 -60.00 -0.96% -11.02%
Hino Motors, 964.00 9.00 0.94% -27.41%
Fuji Electric 3,360.00 35.00 1.05% 381.38%
Keisei Electric Railway 3,985.00 15.00 0.38% 27.32%
Toho 4,285.00 55.00 1.30% 29.46%
JGC 1,530.00 1.00 0.07% -29.75%
Yokogawa Electric 2,217.00 2.00 0.09% 8.36%
Chiba Bank 621.00 0 0% -24.82%
Toppan 1,701.00 3.00 0.18% 99.65%
Konami 4,905.00 95.00 1.98% -4.94%
Kuraray 1,447.00 10.00 0.70% -14.33%
Alps Electric 2,310.00 46.00 2.03% -10.74%
Konica Minolta 1,099.00 -13.00 -1.17% 21.57%
Mitsui Chemicals 2,790.00 5.00 0.18% -13.49%
Tosoh 1,754.00 0 0% -12.21%
JTEKT 1,410.00 35.00 2.55% -5.50%
Kawasaki 2,741.00 21.00 0.77% -16.18%
Tokyu Fudosan 663.00 5.00 0.76% -11.84%
Sojitz 405.00 6.00 1.50% 20.90%
Tokai Carbon 1,402.00 -4.00 -0.28% -8.49%
Sumco 1,287.00 0 0% -55.82%
Marui Group 2,234.00 30.00 1.36% 12.71%
Advantest 2,578.00 150.00 6.18% 15.71%
Aozora Bank 3,140.00 10.00 0.32% -25.77%
Shinsei Bank 1,603.00 -5.00 -0.31% -0.56%
J Front Retailing 1,298.00 36.00 2.85% -25.83%
Taiheiyo Cement 3,760.00 30.00 0.80% 1.90%
Amada Holdings 1,106.00 2.00 0.18% -11.66%
Nh Foods 4,015.00 25.00 0.63% -6.71%
Haseko 1,452.00 5.00 0.35% -7.22%
Mitsubishi Materials 2,982.00 17.00 0.57% -5.48%
Nichirei 2,694.00 -43.00 -1.57% 0.56%
Teijin 1,899.00 -8.00 -0.42% -4.28%
Yokohama Rubber 2,069.00 12.00 0.58% -11.16%
Ebara 3,060.00 20.00 0.66% -15.00%
Taiyo Yuden 2,168.00 29.00 1.36% 25.25%
Nippon Yusen 1,654.00 16.00 0.98% -20.75%
Denki Kagaku Kogyo 3,220.00 5.00 0.16% -9.55%
Credit Saison 1,551.00 -11.00 -0.70% -6.68%
Takara 1,343.00 21.00 1.59% 14.59%
Ube Industries 2,368.00 10.00 0.42% -21.72%
Tokyo Tatemono 1,323.00 7.00 0.53% -14.37%
Dena Co 1,721.00 13.00 0.76% -8.70%
Japan Steel Works 2,100.00 83.00 4.12% -35.78%
Mitsubishi Logistics 2,951.00 -35.00 -1.17% 37.32%
NTN 347.00 6.00 1.76% -19.86%
Nippon Kayaku 1,349.00 9.00 0.67% 6.89%
Chiyoda 289.00 3.00 1.05% -70.21%
GS Yuasa 2,176.00 18.00 0.83% 291.37%
Dowa 3,705.00 20.00 0.54% -0.13%
Maruha Nichiro Corp 4,050.00 0 0% 24.04%
Tokuyama 2,677.00 36.00 1.36% -11.06%
Nippon Suisan Kaisha 805.00 5.00 0.63% 52.46%
Kawasaki Kisen 1,246.00 12.00 0.97% -48.87%
Sumitomo Osaka Cement 4,420.00 0 0% 880.04%
Sky Perfect JSAT 491.00 7.00 1.45% 3.15%
Mitsui Mining & Smelting 2,934.00 54.00 1.88% -36.29%
Sapporo Group 2,592.00 52.00 2.05% -12.61%
Nippon Light 251.00 5.00 2.03% -7.72%
Oki Electric 1,358.00 14.00 1.04% -2.44%
Tokyo Dome 1,091.00 8.00 0.74% 12.13%
Pacific Metals 2,879.00 -25.00 -0.86% -1.00%
Furukawa 1,446.00 -18.00 -1.23% -26.19%
Toho Zinc 3,315.00 -45.00 -1.34% -32.07%
Pioneer 65.00 0 0% -62.43%
Toyota Motor 6,721.00 58.00 0.87% -1.83%
Japan Tobacco 2,794.00 -31.00 -1.10% -1.48%
Mizuho Financial 175.50 1.30 0.75% -9.21%
Central Japan 25,335.00 210.00 0.84% 28.60%
Canon 3,213.00 7.00 0.22% -18.56%
Fanuc 19,280.00 -75.00 -0.39% -28.23%
KAO 8,843.00 55.00 0.63% 18.44%
Shin-etsu Chemical 9,233.00 62.00 0.68% -17.53%
Takeda 4,753.00 5.00 0.11% -15.26%
Mitsui 1,807.50 37.00 2.09% -1.74%
Komatsu 2,693.00 -2.00 -0.07% -27.33%
Mitsubishi Electric 1,435.00 7.00 0.49% -12.58%
Mitsubishi Estate 2,011.50 9.50 0.47% 12.47%
Terumo 6,940.00 -34.00 -0.49% 23.93%
Nippon Steel 1,994.50 3.50 0.18% -15.47%
Secom 9,600.00 24.00 0.25% 22.17%
Fujitsu 7,836.00 58.00 0.75% 1,141.25%
TDK 8,760.00 0 0% -11.34%
Isuzu Motors 1,484.50 -15.50 -1.03% -8.65%
West Japan Railway 8,369.00 -1.00 -0.01% 13.91%
Nitto Denko 5,977.00 -23.00 -0.38% -26.21%
Mitsubishi Heavy Industries 4,644.00 -25.00 -0.54% 14.13%
Sumitomo Electric 1,513.00 3.50 0.23% -8.16%
Tokyu Corporation 1,937.00 1.00 0.05% 14.96%
Kyowa Hakko Kirin 2,352.00 -15.00 -0.63% 4.21%
Rakuten 1,011.00 40.00 4.12% 10.86%
Sekisui House, 1,821.00 7.50 0.41% -2.15%
Daiwa Securities 574.80 -3.10 -0.54% -17.91%
Meiji Holdings 9,020.00 110.00 1.23% 14.90%
Taisei 5,190.00 0 0% -2.63%
Asahi Glass 3,935.00 40.00 1.03% -8.81%
Odakyu Electric Railway 2,645.00 18.00 0.69% 23.25%
Minebea 1,628.00 -9.00 -0.55% -27.32%
Ricoh 1,167.00 4.00 0.34% 3.64%
Showa Denko 3,915.00 25.00 0.64% -13.86%
Toto 4,460.00 50.00 1.13% -20.07%
Hitachi Construction Machinery 3,015.00 111.00 3.82% -29.80%
Tobu Railway 3,225.00 45.00 1.42% 0.62%
NSK 1,007.00 1.00 0.10% -30.60%
Concordia Financial Group Ltd 436.00 -4.00 -0.91% -27.33%
IHI 2,707.00 -6.00 -0.22% -19.43%
Shizuoka Bank 873.00 1.00 0.11% -15.24%
NGK Insulators 1,707.00 7.00 0.41% -8.67%
Isetan Mitsukoshi 1,114.00 -14.00 -1.24% -6.47%
Fukuoka Financial 2,557.00 31.00 1.23% 356.61%
Sumitomo Heavy Inds. 3,675.00 5.00 0.14% -9.15%
Casio Computer 1,470.00 -5.00 -0.34% -10.04%
Comsys 2,959.00 -16.00 -0.54% 5.04%
Toyo Seikan Group 2,391.00 11.00 0.46% 53.56%
Mitsui OSK Lines 2,414.00 9.00 0.37% -21.75%
Kobelco 860.00 -7.00 -0.81% -17.70%
Dainippon Screen 4,585.00 85.00 1.89% -55.44%
Nippon Electric Glass 2,973.00 -12.00 -0.40% -2.84%
Takashimaya 1,480.00 3.00 0.20% 46.68%
Matsui Securities 1,219.00 1.00 0.08% 21.54%
Furukawa Electric 2,933.00 40.00 1.38% -50.62%
Nippon Paper 2,313.00 6.00 0.26% 14.11%
Citizen Holdings 623.00 0 0% -20.13%
Nisshinbo 967.00 9.00 0.94% -34.49%
Okuma 5,900.00 -10.00 -0.17% -7.67%
Fujikura 434.00 -3.00 -0.69% -40.79%
Mitsui Engineering & Shipbuilding 1,188.00 -32.00 -2.62% -33.59%
Toyobo 1,570.00 2.00 0.13% -27.11%
Nippon Sheet Glass 917.00 7.00 0.77% 13.77%
Hitachi Zosen 338.00 -8.00 -2.31% -37.17%
Unitika 441.00 8.00 1.85% -33.48%

Indexes Price Day Year
NIKKEI 225 21514 18.42 0.09% 4.35%


Japan Markets Last Previous Highest Lowest Unit
Currency 109.87 110.80 306.84 75.74 [+]
Stock Market 21627.34 21608.92 38915.87 85.25 points [+]
Government Bond 10Y -0.07 -0.03 7.59 -0.29 percent [+]
30 Year Bond Yield 0.57 0.57 3.13 0.04 percent [+]
2 Year Note Yield -0.17 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.16 -0.16 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
21627.34 21608.92 38915.87 85.25 1950 - 2019 points Daily




Related

Latest