The NIKKEI 225 increased 840 points or 4.30% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 19698.54 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18779.86 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Japan Post 1,355.00 11.00 0.82% 3.20%
Chugai Pharma 6,550.00 10.00 0.15% 13.32%
Astellas Pharma 1,538.00 1.50 0.10% 10.65%
Bridgestone 4,222.00 -58.00 -1.36% -22.83%
Eisai 8,667.00 93.00 1.08% 37.51%
Kirin Holdings 2,462.50 23.00 0.94% -8.34%
AEON 2,154.50 -20.00 -0.92% 15.34%
Nippon Steel 1,964.50 24.50 1.26% -31.81%
Daiwa House 3,619.00 36.00 1.00% -18.73%
Inpex 997.00 6.10 0.62% -32.57%
Mitsubishi Heavy Industries 4,178.00 -1.00 -0.02% -0.26%
Yamato Transport 3,015.00 -58.00 -1.89% 19.17%
Kikkoman Corporation 5,710.00 -90.00 -1.55% 24.40%
Mitsubishi Motors 658.00 6.00 0.92% -22.86%
Meiji Holdings 8,430.00 -100.00 -1.17% -9.94%
Taisei 4,850.00 35.00 0.73% -14.91%
Asahi Glass 3,535.00 15.00 0.43% -29.09%
Ajinomoto 1,874.00 -31.50 -1.65% -10.85%
Toto 4,015.00 -5.00 -0.12% -38.14%
Shimizu Corporation 900.00 1.00 0.11% -23.40%
Obayashi 1,016.00 0 0% -26.59%
IHI 3,255.00 45.00 1.40% -12.85%
NGK Insulators 1,592.00 10.00 0.63% -29.81%
Kawasaki 2,532.00 -7.00 -0.28% -41.32%
Sojitz 415.00 6.00 1.47% 15.28%
Taiheiyo Cement 3,500.00 55.00 1.60% -25.69%
Nh Foods 4,475.00 -55.00 -1.21% 68.30%
Haseko 1,222.00 -14.00 -1.13% -29.85%
Kobelco 829.00 17.00 2.09% -24.15%
Nippon Electric Glass 2,837.00 17.00 0.60% -38.99%
Dena Co 1,919.00 3.00 0.16% -18.79%
Furukawa Electric 3,025.00 25.00 0.83% -51.05%
Nisshinbo 896.00 12.00 1.36% -43.11%
Dowa 3,395.00 40.00 1.19% -25.79%
Maruha Nichiro Corp 3,735.00 3,679.09 6,580.38% 17.45%
Nippon Suisan Kaisha 640.00 -10.00 -1.54% 9.22%
Sapporo Group 2,464.00 7.00 0.28% -25.22%
Mitsui Engineering & Shipbuilding 1,136.00 -10.00 -0.87% -42.86%
Nippon Sheet Glass 928.00 5.00 0.54% -8.48%
Hitachi Zosen 362.00 -1.00 -0.28% -39.67%
Pacific Metals 2,705.00 -12.00 -0.44% -19.61%
Toho Zinc 3,400.00 -5.00 -0.15% -47.45%
Unitika 494.00 -1.00 -0.20% -38.33%
Toyota Motor 6,844.00 -48.00 -0.70% -12.05%
Mitsubishi UFJ Financial 565.90 -5.40 -0.95% -35.76%
Sony 5,356.00 -91.00 -1.67% -1.89%
Recruit Holdings 2,874.50 3.50 0.12% 1.95%
Sumitomo Mitsui Financial Group 3,852.00 -30.00 -0.77% -26.74%
Honda Motor 3,210.00 -9.00 -0.28% -20.13%
Japan Tobacco 2,690.50 2.50 0.09% -25.82%
Mitsubishi 3,102.00 -19.00 -0.61% -4.96%
Mizuho Financial 175.00 0.10 0.06% -19.76%
Central Japan 23,260.00 -160.00 -0.68% 11.08%
Canon 3,048.00 6.00 0.20% -29.67%
Denso 5,118.00 -24.00 -0.47% -27.91%
Fanuc 17,920.00 -80.00 -0.44% -44.52%
Seven & I Holdings 4,727.00 6.00 0.13% 3.28%
Daikin 12,475.00 80.00 0.65% -9.44%
Nissan 906.30 2.60 0.29% -21.16%
KAO 7,503.00 37.00 0.50% -2.79%
Shin-etsu Chemical 8,648.00 -149.00 -1.69% -29.14%
Tokio Marine 5,228.00 9.00 0.17% -4.77%
East Japan Railway 9,982.00 30.00 0.30% -13.73%
Takeda 4,321.00 -48.00 -1.10% -32.39%
Hitachi 3,489.00 -94.00 -2.62% 281.90%
Itochu 1,927.00 -10.50 -0.54% -12.73%
Mitsui 1,744.00 -7.50 -0.43% -10.24%
Shiseido 6,082.00 -149.00 -2.39% 4.25%
Daiichi Sankyo 3,609.00 -9.00 -0.25% 12.05%
Komatsu 2,645.00 -48.50 -1.80% -39.80%
Panasonic 1,045.50 3.00 0.29% -38.28%
Suzuki Motor 5,664.00 34.00 0.60% -12.98%
Mitsubishi Electric 1,304.50 18.50 1.44% -37.76%
Otsuka Holdings 4,384.00 28.00 0.64% -10.37%
JX Holdings 583.40 -22.10 -3.65% -23.05%
Dai-ichi Life 1,759.00 -7.50 -0.42% -28.23%
Mitsubishi Estate 1,826.00 0.50 0.03% -13.44%
Mitsui Fudosan 2,570.00 9.00 0.35% -8.77%
Fujifilm 4,520.00 -45.00 -0.99% -5.42%
Tokyo Electron 13,910.00 -50.00 -0.36% -37.44%
Terumo 6,128.00 24.00 0.39% 12.03%
Fuji Heavy Industries 2,497.00 50.50 2.06% -34.13%
Kyocera 5,818.00 -58.00 -0.99% -23.99%
Asahi Kasei 1,135.50 0.50 0.04% -24.20%
Asahi Group 4,319.00 47.00 1.10% -23.44%
Sumitomo 1,618.00 -2.00 -0.12% -17.95%
Shionogi 6,440.00 67.00 1.05% 4.43%
Kubota 1,638.00 -15.50 -0.94% -30.25%
Yahoo Japan 294.00 -4.00 -1.34% -44.53%
MS&AD Insurance 3,221.00 15.00 0.47% -15.50%
Nomura 437.70 -0.20 -0.05% -40.62%
Sumitomo Realty & Development 4,098.00 38.00 0.94% -2.27%
Sompo Japan Nip 3,883.00 -42.00 -1.07% -15.18%
Sumitomo Mitsui 4,127.00 -78.00 -1.85% -12.49%
Marubeni 792.20 -8.20 -1.02% -6.05%
Fujitsu 6,864.00 -11.00 -0.16% 741.18%
JFE Holdings 1,826.50 -35.00 -1.88% -30.78%
Mitsubishi Chem 883.20 -3.10 -0.35% -31.40%
TDK 7,520.00 -280.00 -3.59% -26.92%
Isuzu Motors 1,633.00 -25.00 -1.51% -16.36%
West Japan Railway 8,010.00 -14.00 -0.17% -4.89%
Olympus 4,475.00 -230.00 -4.89% 5.54%
Dentsu 5,050.00 50.00 1.00% 2.02%
Nitto Denko 5,680.00 -55.00 -0.96% -44.64%
Toyota Tsusho 3,325.00 -45.00 -1.34% -29.70%
Familymart Co., 13,130.00 220.00 1.70% 81.60%
Toray Industries 796.40 2.90 0.37% -29.02%
Resona Holdings 544.00 -8.40 -1.52% -23.78%
Sumitomo Electric 1,494.50 -9.50 -0.63% -23.65%
All Nippon Airways 3,944.00 -8.00 -0.20% -15.18%
Tokyu Corporation 1,869.00 3.00 0.16% -0.74%
Kyowa Hakko Kirin 2,125.00 21.00 1.00% -2.43%
T&D Holdings 1,358.00 -9.50 -0.69% -33.14%
Rakuten 846.00 1.00 0.12% -11.83%
Sekisui House, 1,640.50 -3.50 -0.21% -23.02%
Daiwa Securities 584.20 -0.60 -0.10% -25.39%
Sumitomo Metal Mining 3,013.00 -66.00 -2.14% -43.10%
Yamaha 4,635.00 -70.00 -1.49% -0.11%
Sony Financial 2,107.00 13.00 0.62% -1.17%
Yamaha Motor 2,214.00 -15.00 -0.67% -42.27%
Sumitomo Chemical 564.00 -3.00 -0.53% -33.96%
Trend Micro 6,300.00 100.00 1.61% 2.27%
Sumitomo Dainippon 3,720.00 -10.00 -0.27% 130.06%
Odakyu Electric Railway 2,512.00 -9.00 -0.36% 1.05%
Yaskawa Electric 2,895.00 29.00 1.01% -51.10%
Showa Shell Sekiyu 1,600.00 -39.00 -2.38% -1.66%
Minebea 1,665.00 -3.00 -0.18% -34.78%
Ricoh 1,072.00 -10.00 -0.92% -4.46%
Showa Denko 3,555.00 -180.00 -4.82% -30.97%
Nissan Chemical 5,890.00 70.00 1.20% 24.92%
Kajima 1,501.00 -36.00 -2.34% 36.95%
Nikon Corporation 1,647.00 -14.00 -0.84% -25.27%
Mazda Motor 1,166.00 -1.00 -0.09% -26.48%
Dai Nippon Printing 2,451.00 -26.00 -1.05% -4.37%
Oji Paper 588.00 -13.00 -2.16% -24.13%
Hitachi Construction Machinery 2,618.00 -4.00 -0.15% -40.70%
NEC 3,475.00 -25.00 -0.71% 11.74%
Keio 6,410.00 60.00 0.94% 23.98%
Seiko Epson 1,613.00 -23.00 -1.41% -41.66%
Nisshin Seifun 2,235.00 -7.00 -0.31% 0.18%
Nippon Express 6,340.00 -30.00 -0.47% -18.61%
Tobu Railway 3,055.00 0 0% -19.71%
NSK 1,015.00 -3.00 -0.29% -45.84%
Concordia Financial Group Ltd 444.00 3.00 0.68% -37.38%
Hino Motors, 1,085.00 -6.00 -0.55% -29.32%
Fuji Electric 3,255.00 -25.00 -0.76% 251.89%
Keisei Electric Railway 3,460.00 10.00 0.29% -8.34%
JGC 1,647.00 -33.00 -1.96% -31.38%
Yokogawa Electric 1,925.00 -59.00 -2.97% -15.38%
Chiba Bank 641.00 -8.00 -1.23% -35.84%
Toppan 1,723.00 -11.00 -0.63% 60.88%
Shizuoka Bank 871.00 -18.00 -2.02% -27.60%
Kuraray 1,652.00 12.00 0.73% -22.88%
Alps Electric 2,146.00 -22.00 -1.01% -35.07%
Konica Minolta 1,033.00 -19.00 -1.81% -8.10%
Mitsui Chemicals 2,618.00 -16.00 -0.61% -29.53%
Tosoh 1,450.00 -17.00 -1.16% -43.49%
JTEKT 1,334.00 5.00 0.38% -33.57%
Isetan Mitsukoshi 1,141.00 -67.00 -5.55% -16.53%
Fukuoka Financial 2,383.00 0 0% 258.35%
Tokyu Fudosan 560.00 -3.00 -0.53% -35.85%
Tokai Carbon 1,451.00 -48.00 -3.20% -14.95%
Sumitomo Heavy Inds. 3,570.00 50.00 1.42% -29.03%
Sumco 1,263.00 -37.00 -2.85% -59.32%
Marui Group 2,203.00 -2.00 -0.09% 7.41%
Casio Computer 1,342.00 -23.00 -1.69% -20.59%
Advantest 2,286.00 -93.00 -3.91% 0.84%
Aozora Bank 3,300.00 -20.00 -0.60% -27.39%
Shinsei Bank 1,405.00 -40.00 -2.77% -29.54%
Comsys 2,792.00 -36.00 -1.27% -12.61%
J Front Retailing 1,248.00 -31.00 -2.42% -40.20%
Toyo Seikan Group 2,557.00 -63.00 -2.40% 41.74%
Amada Holdings 1,031.00 -13.00 -1.25% -37.97%
Mitsubishi Materials 3,005.00 -35.00 -1.15% -27.68%
Nichirei 3,005.00 40.00 1.35% -0.83%
Teijin 1,829.00 -15.00 -0.81% -28.02%
Yokohama Rubber 2,219.00 -39.00 -1.73% -20.67%
Ebara 2,690.00 -75.00 -2.71% -41.65%
Mitsui OSK Lines 2,545.00 -44.00 -1.70% -36.85%
Taiyo Yuden 1,546.00 -70.00 -4.33% -17.85%
Nippon Yusen 1,782.00 -9.00 -0.50% -38.53%
Dainippon Screen 5,040.00 -70.00 -1.37% -47.83%
Denki Kagaku Kogyo 3,330.00 -30.00 -0.89% -25.92%
Credit Saison 1,351.00 -33.00 -2.38% -37.77%
Takashimaya 1,467.00 -15.00 -1.01% 25.60%
Takara 1,342.00 -23.00 -1.69% 0.15%
Ube Industries 2,301.00 13.00 0.57% -31.31%
Matsui Securities 1,175.00 1.00 0.09% 16.34%
Tokyo Tatemono 1,163.00 6.00 0.52% -32.66%
Japan Steel Works 1,893.00 -43.00 -2.22% -48.56%
Mitsubishi Logistics 2,726.00 8.00 0.29% -7.91%
NTN 343.00 -2.00 -0.58% -41.37%
Nippon Kayaku 1,393.00 -16.00 -1.14% -17.67%
Nippon Paper 2,088.00 -43.00 -2.02% 0.97%
Citizen Holdings 547.00 -25.00 -4.37% -35.57%
Chiyoda 313.00 -6.00 -1.88% -65.14%
GS Yuasa 2,346.00 10.00 0.43% 303.09%
Tokuyama 2,515.00 -29.00 -1.14% -30.72%
Okuma 5,290.00 -70.00 -1.31% -33.38%
Kawasaki Kisen 1,429.00 -8.00 -0.56% -52.13%
Sumitomo Osaka Cement 4,595.00 -10.00 -0.22% 743.12%
Mitsui Mining & Smelting 2,371.00 -28.00 -1.17% -65.74%
Fujikura 453.00 -3.00 -0.66% -59.95%
Toyobo 1,553.00 -6.00 -0.38% -22.81%
Nippon Light 223.00 -5.00 -2.19% -28.30%
Oki Electric 1,375.00 -7.00 -0.51% -15.90%
Furukawa 1,261.00 -34.00 -2.63% -50.74%
Pioneer 64.00 0 0% -73.55%
Softbank 7,709.00 11.00 0.14% -17.34%
NTT Docomo 2,551.50 -23.50 -0.91% -5.29%
Nippon Telegraph & Telephone 4,574.00 -11.00 -0.24% -12.61%
KDDI 2,706.00 41.00 1.54% -2.73%
Fast Retailing 53,330.00 -1,950.00 -3.53% 4.69%
NTT DATA 1,287.00 41.00 3.29% -7.61%
Secom 9,117.00 -115.00 -1.25% 6.98%
Kansai Electric Power 1,696.00 -86.50 -4.85% 18.60%
Chubu Electric Power 1,738.00 -22.00 -1.25% 24.19%
Tokyo Gas 2,870.50 -52.50 -1.80% 7.57%
Osaka Gas 2,119.00 -40.00 -1.85% -5.84%
Tokyo Electric Power 710.00 -31.00 -4.18% 55.36%
Toho 3,950.00 -85.00 -2.11% 3.81%
Konami 4,970.00 90.00 1.84% -21.24%
Sky Perfect JSAT 479.00 0 0% -7.88%
Tokyo Dome 927.00 -7.00 -0.75% -19.46%

Indexes Price Day Year
NIKKEI 225 20402 -40.48 -0.20% -14.14%


Japan Markets Last Previous Highest Lowest Unit
Currency 108.77 109.08 306.84 75.74 [+]
Stock Market 20402.27 20442.75 38915.87 85.25 points [+]
Government Bond 10Y 0.01 0.01 7.59 -0.29 percent [+]
30 Year Bond Yield 0.70 0.70 3.13 0.04 percent [+]
2 Year Note Yield -0.17 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.15 -0.14 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
20402.27 20442.75 38915.87 85.25 1950 - 2019 points Daily




Related

Latest