Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

NIKKEI 225 increased 267 points or 1.14% to 23687 on Wednesday September 19 from 23421 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.


Japan NIKKEI 225 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 7,019.00 59.00 0.85% 4.71%
Softbank 10,915.00 205.00 1.91% 18.23%
NTT Docomo 3,049.00 23.00 0.76% 18.22%
Nippon Telegraph & Telephone 5,154.00 6.00 0.12% 0.55%
Mitsubishi UFJ Financial 702.70 10.30 1.49% -0.65%
KDDI 3,090.00 -15.00 -0.48% 4.08%
Honda Motor 3,383.00 99.00 3.01% 2.21%
Sony 6,682.00 30.00 0.45% 57.48%
Sumitomo Mitsui Financial Group 4,538.00 75.00 1.68% 6.30%
Fast Retailing 56,230.00 -1,430.00 -2.48% 70.24%
Japan Post 1,343.00 3.00 0.22% -6.28%
Japan Tobacco 2,990.00 0.50 0.02% -19.67%
Recruit Holdings 3,665.00 197.00 5.68% 51.57%
Mitsubishi 3,473.00 109.00 3.24% 32.94%
Mizuho Financial 198.30 2.20 1.12% 1.23%
Central Japan 23,270.00 340.00 1.48% 19.18%
Canon 3,553.00 18.00 0.51% -6.72%
Hitachi 747.20 14.60 1.99% -5.89%
Nissan 1,086.50 12.50 1.16% -5.81%
Denso 5,707.00 67.00 1.19% 3.76%
Fanuc 22,170.00 395.00 1.81% -2.70%
Daikin 15,605.00 480.00 3.17% 38.40%
Seven & I Holdings 5,100.00 100.00 2.00% 16.46%
Bridgestone 4,245.00 63.00 1.51% -16.06%
Tokio Marine 5,447.00 119.00 2.23% 20.24%
Shin-etsu Chemical 9,833.00 184.00 1.91% -2.64%
East Japan Railway 10,670.00 215.00 2.06% 5.12%
KAO 9,055.00 -168.00 -1.82% 33.50%
Chugai Pharma 6,980.00 200.00 2.95% 51.41%
Takeda 4,686.00 -51.00 -1.08% -23.26%
Mitsui 1,965.50 23.50 1.21% 16.20%
Itochu 2,092.50 61.50 3.03% 13.38%
Panasonic 1,347.50 23.50 1.77% -19.07%
Daiichi Sankyo 4,580.00 0 0% 79.36%
Suzuki Motor 7,101.00 1.00 0.01% 16.60%
Mitsubishi Electric 1,526.50 38.50 2.59% -14.19%
Eisai 10,545.00 -110.00 -1.03% 80.94%
Shiseido 7,928.00 90.00 1.15% 79.24%
Komatsu 3,282.00 119.00 3.76% 2.95%
Astellas Pharma 2,006.50 54.50 2.79% 37.38%
Otsuka Holdings 5,413.00 154.00 2.93% 23.84%
JX Holdings 835.00 33.00 4.11% 44.99%
Tokyo Electron 16,370.00 130.00 0.80% -4.88%
Dai-ichi Life 2,301.50 93.00 4.21% 20.15%
Mitsubishi Estate 1,930.00 47.00 2.50% 2.39%
Fujifilm 5,109.00 32.00 0.63% 15.88%
Kirin Holdings 2,907.00 88.00 3.12% 14.54%
Mitsui Fudosan 2,636.50 85.00 3.33% 12.60%
Terumo 6,530.00 -90.00 -1.36% 45.11%
Fuji Heavy Industries 3,269.00 38.00 1.18% -18.52%
Kyocera 6,619.00 170.00 2.64% -5.98%
Asahi Group 4,926.00 -35.00 -0.71% 8.81%
MS&AD Insurance 3,659.00 98.00 2.75% -0.71%
Asahi Kasei 1,690.00 32.50 1.96% 21.54%
Sumitomo 1,876.50 20.50 1.10% 16.30%
Shionogi 7,216.00 92.00 1.29% 22.26%
AEON 2,663.50 15.50 0.59% 63.15%
Inpex 1,373.50 23.50 1.74% 20.75%
Yahoo Japan 408.00 16.00 4.08% -20.31%
Kubota 1,848.00 46.00 2.55% -9.08%
NTT DATA 1,559.00 8.00 0.52% 31.67%
Daiwa House 3,301.00 52.00 1.60% -14.33%
Nippon Steel 2,310.50 39.00 1.72% -13.96%
Secom 9,293.00 79.00 0.86% 12.62%
Sumitomo Realty & Development 3,991.00 43.00 1.09% 13.57%
Nomura 541.70 7.30 1.37% -15.03%
Sompo Japan Nip 4,746.00 105.00 2.26% 3.56%
Mitsubishi Chem 1,010.50 8.00 0.80% -5.60%
Toray Industries 866.60 7.50 0.87% -19.57%
Nitto Denko 8,516.00 165.00 1.98% -14.20%
Sumitomo Mitsui 4,577.00 97.00 2.17% 15.35%
Fujitsu 814.60 14.90 1.86% -3.83%
Marubeni 997.40 20.70 2.12% 32.93%
Kansai Electric Power 1,632.50 -36.00 -2.16% 6.46%
TDK 12,190.00 390.00 3.31% 60.82%
JFE Holdings 2,497.00 28.00 1.13% 9.88%
West Japan Railway 7,813.00 25.00 0.32% -0.17%
Dentsu 5,190.00 0 0% 7.68%
Olympus 4,475.00 110.00 2.52% 16.08%
Mitsubishi Heavy Industries 4,163.00 53.00 1.29% -5.52%
Isuzu Motors 1,752.00 50.50 2.97% 16.10%
Resona Holdings 624.30 5.10 0.82% 11.86%
Toyota Tsusho 4,090.00 120.00 3.02% 11.44%
Sumitomo Electric 1,799.00 32.50 1.84% -0.19%
All Nippon Airways 3,945.00 -35.00 -0.88% -6.67%
Familymart Co., 11,060.00 140.00 1.28% 93.02%
Yamato Transport 3,373.00 66.00 2.00% 47.32%
T&D Holdings 1,787.00 60.00 3.47% 14.26%
Yamaha Motor 2,927.00 89.00 3.14% -11.03%
Taisei 5,010.00 0 0% -15.37%
Kyowa Hakko Kirin 2,097.00 18.00 0.87% 13.78%
Chubu Electric Power 1,708.50 4.00 0.23% 19.68%
Tokyu Corporation 2,055.00 37.00 1.83% 28.52%
Tokyo Gas 2,771.00 17.00 0.62% -1.63%
Kajima 803.00 8.00 1.01% -24.95%
Rakuten 840.60 -5.30 -0.63% -32.75%
Sekisui House, 1,733.00 24.00 1.40% -7.60%
Daiwa Securities 692.00 1.40 0.20% 8.86%
Mitsubishi Motors 786.00 12.00 1.55% -7.96%
Meiji Holdings 7,450.00 0 0% -14.37%
Yamaha 5,830.00 -70.00 -1.19% 50.45%
Ajinomoto 1,912.50 -2.00 -0.10% -11.83%
Sumitomo Metal Mining 3,786.00 55.00 1.47% -0.99%
Asahi Glass 4,730.00 185.00 4.07% 14.25%
Sumitomo Chemical 645.00 17.00 2.71% -9.03%
Odakyu Electric Railway 2,706.00 1.00 0.04% 27.28%
Trend Micro 7,120.00 70.00 0.99% 31.12%
Kikkoman Corporation 6,630.00 130.00 2.00% 92.45%
Osaka Gas 2,181.00 17.00 0.79% 3.34%
Hitachi Construction Machinery 3,525.00 135.00 3.98% 8.29%
Sumitomo Dainippon 2,427.00 66.00 2.80% 65.55%
Sumco 1,674.00 20.00 1.21% -2.33%
Sony Financial 2,398.00 98.00 4.26% 34.12%
Ricoh 1,191.00 -6.00 -0.50% 8.67%
Minebea 2,143.00 62.00 2.98% 11.91%
Yaskawa Electric 3,500.00 185.00 5.58% -2.64%
Showa Shell Sekiyu 2,427.00 82.00 3.50% 96.68%
Nissan Chemical 6,000.00 100.00 1.69% 50.38%
Tokyo Electric Power 535.00 2.00 0.38% 17.32%
Nikon Corporation 2,142.00 10.00 0.47% 10.47%
Toto 4,895.00 85.00 1.77% 10.37%
Dai Nippon Printing 2,655.00 38.00 1.45% -1.59%
Mazda Motor 1,322.50 12.50 0.95% -20.36%
Oji Paper 816.00 14.00 1.75% 36.91%
Keio 6,250.00 40.00 0.64% 33.12%
Showa Denko 5,400.00 90.00 1.69% 62.65%
NEC 3,060.00 45.00 1.49% 2.68%
Shimizu Corporation 1,001.00 12.00 1.21% -17.55%
Kawasaki 3,165.00 80.00 2.59% -13.76%
Obayashi 1,088.00 21.00 1.97% -17.58%
Seiko Epson 1,954.00 36.00 1.88% -30.61%
Kuraray 1,642.00 -1.00 -0.06% -21.47%
Nippon Express 7,430.00 0 0% 1.50%
Toho 3,545.00 25.00 0.71% -9.68%
Tobu Railway 3,405.00 40.00 1.19% 8.44%
Nisshin Seifun 2,314.00 19.00 0.83% 19.59%
NSK 1,268.00 25.00 2.01% -13.15%
Concordia Financial Group Ltd 547.00 6.00 1.11% -1.97%
Fuji Electric 926.00 13.00 1.42% 44.24%
Keisei Electric Railway 3,930.00 35.00 0.90% 27.18%
Hino Motors, 1,236.00 50.00 4.22% -9.32%
IHI 4,435.00 40.00 0.91% 13.72%
Alps Electric 3,115.00 45.00 1.47% 2.98%
JGC 2,403.00 38.00 1.61% 37.39%
Toppan 911.00 11.00 1.22% -17.71%
Chiba Bank 741.00 17.00 2.35% -2.63%
Yokogawa Electric 2,349.00 23.00 0.99% 24.35%
Konami 4,280.00 -20.00 -0.47% -20.89%
Konica Minolta 1,184.00 16.00 1.37% 26.63%
Shizuoka Bank 968.00 18.00 1.89% -3.49%
Tokyu Fudosan 788.00 14.00 1.81% 19.03%
NGK Insulators 1,806.00 37.00 2.09% -15.33%
Mitsui Chemicals 2,838.00 49.00 1.76% -18.21%
J Front Retailing 1,654.00 33.00 2.04% 11.31%
Shinsei Bank 1,767.00 42.00 2.43% 1.55%
Tosoh 1,722.00 32.00 1.89% -33.72%
Mitsubishi Materials 3,245.00 35.00 1.09% -17.53%
JTEKT 1,631.00 38.00 2.39% 5.23%
Aozora Bank 4,010.00 80.00 2.04% -6.31%
Isetan Mitsukoshi 1,351.00 4.00 0.30% 17.89%
Fukuoka Financial 630.00 17.00 2.77% 27.02%
Sojitz 403.00 3.00 0.75% 30.00%
Teijin 2,213.00 1.00 0.05% -3.07%
Marui Group 2,690.00 13.00 0.49% 66.77%
Casio Computer 1,860.00 -10.00 -0.53% 19.54%
Advantest 2,406.00 38.00 1.60% 14.41%
Sumitomo Heavy Inds. 3,900.00 70.00 1.83% -12.85%
Tokai Carbon 2,064.00 -27.00 -1.29% 131.65%
Toyo Seikan Group 2,319.00 45.00 1.98% 21.73%
Comsys 3,245.00 10.00 0.31% 25.14%
Haseko 1,494.00 16.00 1.08% 3.97%
Nh Foods 4,050.00 15.00 0.37% 28.37%
Amada Holdings 1,167.00 24.00 2.10% -6.04%
Taiheiyo Cement 3,440.00 55.00 1.62% -21.10%
Tokyo Tatemono 1,361.00 9.00 0.67% -3.13%
Nichirei 2,884.00 8.00 0.28% -0.41%
Denki Kagaku Kogyo 3,810.00 75.00 2.01% 6.42%
Yokohama Rubber 2,384.00 28.00 1.19% 5.58%
Credit Saison 1,801.00 36.00 2.04% -12.23%
Ebara 3,900.00 40.00 1.04% 4.28%
Mitsui OSK Lines 3,160.00 -20.00 -0.63% -9.46%
Dainippon Screen 7,310.00 220.00 3.10% -4.44%
Nippon Yusen 2,115.00 13.00 0.62% -9.62%
Kobelco 956.00 8.00 0.84% -29.55%
Nippon Electric Glass 3,465.00 20.00 0.58% -18.85%
Takashimaya 1,860.00 28.00 1.53% 80.23%
Matsui Securities 1,196.00 2.00 0.17% 38.59%
Takara 1,522.00 38.00 2.56% 47.48%
Ube Industries 2,853.00 119.00 4.35% -13.02%
Nisshinbo 1,318.00 15.00 1.15% -2.95%
Dena Co 1,919.00 22.00 1.16% -21.67%
Kawasaki Kisen 2,247.00 -13.00 -0.58% -24.09%
Japan Steel Works 2,791.00 110.00 4.10% 7.64%
Furukawa Electric 3,740.00 50.00 1.36% -39.97%
Chiyoda 849.00 0 0% 36.50%
Mitsubishi Logistics 2,807.00 28.00 1.01% -0.60%
Nippon Kayaku 1,317.00 6.00 0.46% -25.80%
Citizen Holdings 743.00 4.00 0.54% -4.74%
NTN 460.00 16.00 3.60% -3.16%
Nippon Paper 2,032.00 7.00 0.35% -3.70%
Taiyo Yuden 2,811.00 89.00 3.27% 59.72%
Sumitomo Osaka Cement 487.00 3.00 0.62% -3.37%
GS Yuasa 557.00 9.00 1.64% -1.42%
Maruha Nichiro Corp 4,065.00 25.00 0.62% 23.74%
Dowa 3,480.00 85.00 2.50% -15.84%
Tokuyama 3,075.00 70.00 2.33% 20.59%
Nippon Suisan Kaisha 641.00 -6.00 -0.93% 2.56%
Okuma 6,200.00 230.00 3.85% 9.73%
Sapporo Group 2,337.00 41.00 1.79% -24.86%
Sky Perfect JSAT 552.00 3.00 0.55% 8.88%
Fujikura 604.00 -6.00 -0.98% -33.99%
Nisshin Steel 1,612.00 23.00 1.45% 14.33%
Mitsui Mining & Smelting 3,080.00 45.00 1.48% -47.71%
Toyobo 1,886.00 31.00 1.67% -5.70%
Mitsui Engineering & Shipbuilding 2,025.00 61.00 3.11% 42.61%
Nippon Light 247.00 2.00 0.82% -26.05%
Oki Electric 1,440.00 15.00 1.05% -4.89%
Tokyo Dome 1,007.00 -2.00 -0.20% 0.60%
Furukawa 1,635.00 15.00 0.93% -16.58%
Pioneer 107.00 -2.00 -1.83% -50.00%
Nippon Sheet Glass 1,213.00 1.00 0.08% 42.37%
Hitachi Zosen 461.00 6.00 1.32% -19.83%
Pacific Metals 3,755.00 55.00 1.49% 20.74%
Toho Zinc 4,050.00 60.00 1.50% -16.15%
Unitika 706.00 21.00 3.07% -14.94%

Indexes Price Day Year
NIKKEI 225 23687 266.63 1.14% 16.63%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.37 112.35 306.84 75.74 [+]
Stock Market 23687.17 23420.54 38915.87 85.25 points [+]
Government Bond 10Y 0.12 0.11 7.59 -0.29 percent [+]
30 Year Bond Yield 0.85 0.84 3.13 0.04 percent [+]
2 Year Note Yield -0.11 -0.11 0.25 -0.36 percent [+]
5 Year Note Yield -0.06 -0.06 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
23687.17 23420.54 38915.87 85.25 1950 - 2018 points Daily




Related

Latest