The NIKKEI 225 increased 1998 points or 9.95% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989 and a record low of 1020.49 in July of 1965.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 21669.46 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 20739.36 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 7,403.00 39.00 0.53% 5.76%
Softbank 4,624.00 8.00 0.17% -58.13%
NTT Docomo 2,794.00 5.00 0.18% -7.85%
Nippon Telegraph & Telephone 5,209.00 -62.00 -1.18% 0.04%
Mitsubishi UFJ Financial 566.80 1.70 0.30% -21.51%
KDDI 2,863.50 -3.50 -0.12% -8.72%
Sony 6,411.00 36.00 0.56% -0.51%
Recruit Holdings 3,372.00 -50.00 -1.46% -8.49%
Sumitomo Mitsui Financial Group 3,801.00 15.00 0.40% -18.63%
Honda Motor 2,905.50 20.00 0.69% -16.77%
Japan Post 1,049.00 11.00 1.06% -22.81%
Fast Retailing 65,740.00 520.00 0.80% 15.74%
Japan Tobacco 2,320.50 22.50 0.98% -20.80%
Mitsubishi 2,760.00 -23.00 -0.83% -22.45%
Mizuho Financial 170.10 1.60 0.95% -16.37%
Central Japan 22,285.00 -215.00 -0.96% -3.74%
Canon 2,934.50 6.00 0.20% -17.57%
Denso 4,828.00 -26.00 -0.54% -16.96%
Fanuc 20,005.00 -440.00 -2.15% -11.36%
Seven & I Holdings 4,142.00 -36.00 -0.86% -18.34%
Daikin 14,380.00 -95.00 -0.66% -5.27%
Nissan 709.30 -4.40 -0.62% -35.84%
KAO 7,995.00 58.00 0.73% -7.52%
Shin-etsu Chemical 11,825.00 5.00 0.04% 21.33%
Tokio Marine 5,900.00 1.00 0.02% 5.75%
East Japan Railway 10,470.00 -80.00 -0.76% -0.66%
Chugai Pharma 8,160.00 140.00 1.75% 16.24%
Astellas Pharma 1,530.00 8.00 0.53% -21.84%
Takeda 3,798.00 41.00 1.09% -19.41%
Hitachi 3,985.00 -80.00 -1.97% 3.27%
Itochu 2,359.50 57.50 2.50% 10.33%
Mitsui 1,855.50 17.00 0.92% -7.73%
Shiseido 8,737.00 15.00 0.17% 9.14%
Daiichi Sankyo 7,165.00 39.00 0.55% 48.34%
Komatsu 2,515.50 33.50 1.35% -28.35%
Panasonic 894.70 2.10 0.24% -34.50%
Bridgestone 4,308.00 3.00 0.07% 0.70%
Suzuki Motor 4,465.00 160.00 3.72% -37.17%
Mitsubishi Electric 1,448.00 -14.50 -0.99% -7.39%
Eisai 5,426.00 14.00 0.26% -47.17%
Otsuka Holdings 4,732.00 -15.00 -0.32% -13.81%
JX Holdings 501.10 2.00 0.40% -44.38%
Dai-ichi Life 1,617.00 -11.00 -0.68% -33.25%
Mitsubishi Estate 2,113.50 27.50 1.32% 9.08%
Mitsui Fudosan 2,715.50 -25.00 -0.91% -0.75%
Kirin Holdings 2,250.50 -30.50 -1.34% -22.93%
Fujifilm 4,836.00 37.00 0.77% -4.35%
Tokyo Electron 20,770.00 -10.00 -0.05% 30.38%
Terumo 3,393.00 78.00 2.35% -49.28%
Fuji Heavy Industries 3,035.00 -28.00 -0.91% -9.94%
Kyocera 6,804.00 19.00 0.28% -1.22%
Asahi Kasei 1,110.00 7.50 0.68% -33.47%
Asahi Group 5,306.00 -24.00 -0.45% 6.46%
Sumitomo 1,781.50 26.00 1.48% -7.33%
Shionogi 5,821.00 -29.00 -0.50% -18.71%
AEON 1,993.00 -0.50 -0.03% -23.92%
Kubota 1,691.50 -8.50 -0.50% -10.05%
Yahoo Japan 315.00 1.00 0.32% -21.45%
Nippon Steel 1,505.00 -19.50 -1.28% -36.67%
Daiwa House 3,578.00 -4.00 -0.11% 5.86%
MS&AD Insurance 3,535.00 -65.00 -1.81% -6.11%
NTT DATA 1,413.00 -11.00 -0.77% -8.96%
Secom 9,813.00 52.00 0.53% 6.39%
Inpex 1,060.00 -5.50 -0.52% -23.80%
Nomura 478.10 3.40 0.72% -14.04%
Sumitomo Realty & Development 4,148.00 8.00 0.19% 1.49%
Sompo Japan Nip 4,573.00 -66.00 -1.42% -5.40%
Sumitomo Mitsui 3,986.00 -30.00 -0.75% -16.87%
Marubeni 754.00 0.80 0.11% -25.64%
Fujitsu 8,762.00 -59.00 -0.67% 9.08%
Kansai Electric Power 1,373.50 -15.50 -1.12% -20.68%
JFE Holdings 1,299.50 -19.00 -1.44% -50.62%
Mitsubishi Chem 811.20 2.10 0.26% -20.00%
TDK 9,570.00 20.00 0.21% -24.76%
Isuzu Motors 1,229.50 -17.00 -1.36% -31.88%
West Japan Railway 9,415.00 -24.00 -0.25% 20.23%
Olympus 1,441.00 36.00 2.56% -66.80%
Dentsu 3,990.00 5.00 0.13% -24.29%
Nitto Denko 5,345.00 -19.00 -0.35% -36.96%
Toyota Tsusho 3,635.00 -10.00 -0.27% -13.35%
Familymart Co., 2,665.00 -36.00 -1.33% -76.14%
Toray Industries 820.60 -17.10 -2.04% -5.99%
Mitsubishi Heavy Industries 4,395.00 8.00 0.18% 1.83%
Resona Holdings 480.80 3.80 0.80% -26.20%
Yamato Transport 1,740.00 -159.00 -8.37% -46.95%
Sumitomo Electric 1,401.50 4.00 0.29% -22.53%
All Nippon Airways 3,745.00 14.00 0.38% -5.95%
Chubu Electric Power 1,660.50 3.50 0.21% -2.58%
Tokyu Corporation 2,096.00 8.00 0.38% 1.16%
Kikkoman Corporation 5,170.00 10.00 0.19% -21.31%
Tokyo Gas 2,800.00 -27.50 -0.97% 1.54%
Kyowa Hakko Kirin 2,144.00 31.00 1.47% 2.88%
T&D Holdings 1,147.00 -5.50 -0.48% -38.30%
Rakuten 1,056.00 40.00 3.94% 22.98%
Sekisui House, 2,102.50 14.50 0.69% 21.11%
Daiwa Securities 508.20 -0.30 -0.06% -28.81%
Mitsubishi Motors 497.00 1.00 0.20% -37.95%
Sumitomo Metal Mining 3,444.00 20.00 0.58% -14.75%
Meiji Holdings 8,040.00 100.00 1.26% 6.07%
Taisei 4,165.00 0 0% -18.81%
Yamaha 4,850.00 40.00 0.83% -17.52%
Asahi Glass 3,305.00 15.00 0.46% -29.83%
Ajinomoto 2,052.00 12.00 0.59% 7.10%
Sony Financial 2,372.00 -16.00 -0.67% -4.24%
Yamaha Motor 1,926.00 -10.00 -0.52% -37.06%
Sumitomo Chemical 499.00 -5.00 -0.99% -24.51%
Trend Micro 5,260.00 0 0% -24.96%
Sumitomo Dainippon 1,871.00 20.00 1.08% -23.66%
Odakyu Electric Railway 2,630.00 20.00 0.77% -3.27%
Yaskawa Electric 3,890.00 -5.00 -0.13% 4.01%
Osaka Gas 2,069.00 -14.00 -0.67% -4.79%
Minebea 1,820.00 -18.00 -0.98% -15.90%
Ricoh 1,046.00 9.00 0.87% -14.61%
Showa Denko 2,939.00 -53.00 -1.77% -50.35%
Nissan Chemical 4,535.00 -25.00 -0.55% -26.74%
Kajima 1,436.00 -2.00 -0.14% -13.70%
Nikon Corporation 1,401.00 12.00 0.86% -34.01%
Tokyo Electric Power 556.00 5.00 0.91% 3.35%
Toto 4,130.00 -25.00 -0.60% -11.28%
Mazda Motor 976.50 -4.80 -0.49% -28.15%
Dai Nippon Printing 2,777.00 3.00 0.11% 5.39%
Oji Paper 521.00 4.00 0.77% -36.15%
Shimizu Corporation 994.00 -3.00 -0.30% -3.40%
Obayashi 1,099.00 -5.00 -0.45% -1.26%
Hitachi Construction Machinery 2,660.00 19.00 0.72% -30.91%
NEC 4,615.00 -95.00 -2.02% 51.81%
Keio 7,040.00 100.00 1.44% 14.10%
Seiko Epson 1,562.00 4.00 0.26% -21.78%
Nisshin Seifun 2,036.00 -12.00 -0.59% -13.14%
Nippon Express 5,620.00 -170.00 -2.94% -23.01%
Tobu Railway 3,635.00 85.00 2.39% 5.98%
NSK 949.00 0 0% -28.27%
Concordia Financial Group Ltd 421.00 1.00 0.24% -26.14%
Hino Motors, 933.00 -6.00 -0.64% -25.95%
Fuji Electric 3,350.00 -25.00 -0.74% -27.80%
Keisei Electric Railway 4,435.00 65.00 1.49% 12.85%
IHI 2,351.00 -51.00 -2.12% -48.39%
Toho 4,695.00 -10.00 -0.21% 33.38%
JGC 1,444.00 -5.00 -0.35% -42.33%
Yokogawa Electric 2,009.00 0 0% -17.46%
Chiba Bank 570.00 5.00 0.89% -27.30%
Toppan 1,920.00 11.00 0.58% 4.01%
Shizuoka Bank 825.00 -10.00 -1.20% -19.12%
Konami 5,160.00 140.00 2.79% 17.01%
NGK Insulators 1,566.00 -4.00 -0.25% -14.85%
Kuraray 1,360.00 2.00 0.15% -19.00%
Alps Electric 2,028.00 -35.00 -1.70% -30.79%
Konica Minolta 790.00 -4.00 -0.50% -32.36%
Mitsui Chemicals 2,501.00 -24.00 -0.95% -12.83%
Tosoh 1,463.00 -1.00 -0.07% -16.78%
JTEKT 1,277.00 -15.00 -1.16% -24.08%
Isetan Mitsukoshi 862.00 2.00 0.23% -36.94%
Fukuoka Financial 2,105.00 -18.00 -0.85% -35.53%
Kawasaki 2,341.00 27.00 1.17% -28.52%
Tokyu Fudosan 685.00 3.00 0.44% -14.80%
Sojitz 352.00 2.00 0.57% -14.36%
Tokai Carbon 1,102.00 -18.00 -1.61% -48.72%
Sumitomo Heavy Inds. 3,320.00 20.00 0.61% -18.43%
Sumco 1,451.00 16.00 1.12% -12.80%
Marui Group 2,322.00 -1.00 -0.04% -13.65%
Casio Computer 1,637.00 34.00 2.12% -11.42%
Advantest 4,710.00 0 0% 100.51%
Aozora Bank 2,744.00 8.00 0.29% -32.08%
Shinsei Bank 1,535.00 -32.00 -2.04% -16.76%
Comsys 2,989.00 5.00 0.17% -9.97%
J Front Retailing 1,284.00 6.00 0.47% -23.89%
Toyo Seikan Group 1,726.00 27.00 1.59% -24.86%
Taiheiyo Cement 2,924.00 9.00 0.31% -18.32%
Amada Holdings 1,166.00 -8.00 -0.68% -4.43%
Nh Foods 4,400.00 -10.00 -0.23% 6.02%
Haseko 1,246.00 -11.00 -0.88% -15.92%
Mitsubishi Materials 2,954.00 17.00 0.58% -12.08%
Nichirei 2,514.00 10.00 0.40% -15.86%
Teijin 2,076.00 14.00 0.68% -7.40%
Yokohama Rubber 2,194.00 22.00 1.01% -9.79%
Ebara 2,849.00 12.00 0.42% -26.95%
Mitsui OSK Lines 2,861.00 -47.00 -1.62% -13.70%
Taiyo Yuden 2,470.00 -21.00 -0.84% -9.69%
Kobelco 582.00 -3.00 -0.51% -41.15%
Nippon Yusen 1,857.00 -9.00 -0.48% -15.05%
Dainippon Screen 6,690.00 150.00 2.29% -3.32%
Nippon Electric Glass 2,443.00 30.00 1.24% -27.94%
Denki Kagaku Kogyo 2,996.00 0 0% -22.58%
Credit Saison 1,401.00 19.00 1.37% -24.39%
Takashimaya 1,301.00 20.00 1.56% -30.50%
Takara 1,118.00 -2.00 -0.18% -28.43%
Ube Industries 2,189.00 -26.00 -1.17% -25.14%
Matsui Securities 946.00 3.00 0.32% -22.84%
Tokyo Tatemono 1,497.00 2.00 0.13% 7.62%
Dena Co 2,018.00 55.00 2.80% 3.28%
Japan Steel Works 2,042.00 -45.00 -2.16% -28.00%
Furukawa Electric 2,521.00 -1.00 -0.04% -36.02%
Mitsubishi Logistics 2,768.00 21.00 0.76% -3.35%
NTN 315.00 -1.00 -0.32% -33.26%
Nippon Kayaku 1,307.00 7.00 0.54% -1.43%
Nippon Paper 1,815.00 -7.00 -0.38% -10.94%
Citizen Holdings 545.00 2.00 0.37% -27.43%
Nisshinbo 872.00 -6.00 -0.68% -35.17%
Chiyoda 292.00 6.00 2.10% -67.08%
GS Yuasa 1,913.00 -1.00 -0.05% -32.52%
Dowa 3,735.00 50.00 1.36% 2.47%
Maruha Nichiro Corp 2,767.00 -20.00 -0.72% -33.24%
Tokuyama 2,456.00 14.00 0.57% -20.00%
Nippon Suisan Kaisha 629.00 -2.00 -0.32% -3.82%
Okuma 5,800.00 -50.00 -0.85% -12.65%
Kawasaki Kisen 1,329.00 8.00 0.61% -42.44%
Sumitomo Osaka Cement 4,665.00 -70.00 -1.48% -4.80%
Sky Perfect JSAT 445.00 0 0% -20.11%
Mitsui Mining & Smelting 2,559.00 -23.00 -0.89% -22.81%
Sapporo Group 2,643.00 4.00 0.15% 12.09%
Fujikura 399.00 5.00 1.27% -36.47%
Mitsui Engineering & Shipbuilding 949.00 6.00 0.64% -53.48%
Toyobo 1,444.00 5.00 0.35% -23.60%
Nippon Light 203.00 3.00 1.50% -21.32%
Oki Electric 1,483.00 -12.00 -0.80% -0.40%
Nippon Sheet Glass 668.00 10.00 1.52% -46.52%
Tokyo Dome 1,039.00 10.00 0.97% 2.26%
Hitachi Zosen 354.00 1.00 0.28% -24.84%
Pacific Metals 2,268.00 19.00 0.84% -43.72%
Furukawa 1,463.00 1.00 0.07% -11.71%
Toho Zinc 2,031.00 12.00 0.59% -53.26%
Unitika 329.00 3.00 0.92% -53.66%

Indexes Price Day Year
NIKKEI 225 22079 34.64 0.16% -7.50%


Japan Markets Last Previous Highest Lowest Unit
Currency 107.94 108.00 358.44 75.55 [+]
Stock Market 22079.09 22044.45 38957.44 1020.49 points [+]
Government Bond 10Y -0.22 -0.23 7.59 -0.29 percent [+]
30 Year Bond Yield 0.35 0.31 3.13 0.02 percent [+]
2 Year Note Yield -0.30 -0.30 1.14 -0.37 percent [+]
5 Year Note Yield -0.34 -0.34 1.61 -0.38 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
22079.09 22044.45 38957.44 1020.49 1965 - 2019 points Daily




Related

Latest