The Nikkei 225 climbed 187 points, or 0.9%, to 21,250 on Friday despite ongoing trade tensions between China and the US, as technology shares rallied after Sony announced a share buyback and strategic partnership with Microsoft Corp. Electric machinery and precision machinery makers were also among the best performers. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 21931.53 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 20978.85 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 6,502.00 0 0% -14.12%
Softbank 10,300.00 225.00 2.23% 22.46%
NTT Docomo 2,457.50 8.50 0.35% -12.64%
Nippon Telegraph & Telephone 4,890.00 90.00 1.88% -7.68%
Mitsubishi UFJ Financial 502.00 7.20 1.46% -30.62%
KDDI 2,753.00 7.50 0.27% -6.20%
Sony 5,900.00 531.00 9.89% 8.94%
Recruit Holdings 3,500.00 87.00 2.55% 20.81%
Sumitomo Mitsui Financial Group 3,830.00 19.00 0.50% -18.68%
Honda Motor 2,812.00 24.00 0.86% -24.10%
Japan Post 1,198.00 -1.00 -0.08% -6.48%
Fast Retailing 64,550.00 650.00 1.02% 32.19%
Japan Tobacco 2,517.00 17.00 0.68% -16.79%
Mitsubishi 2,934.00 40.00 1.38% -9.14%
Mizuho Financial 161.00 -0.90 -0.56% -20.65%
Central Japan 22,420.00 190.00 0.85% 1.93%
Canon 3,162.00 75.00 2.43% -17.23%
Denso 4,316.00 -14.00 -0.32% -25.93%
Fanuc 18,925.00 -75.00 -0.39% -21.08%
Seven & I Holdings 3,751.00 60.00 1.63% -22.21%
Daikin 13,720.00 135.00 0.99% 4.97%
Nissan 780.40 -6.70 -0.85% -31.90%
KAO 8,864.00 173.00 1.99% 13.31%
Shin-etsu Chemical 9,598.00 43.00 0.45% -16.83%
Tokio Marine 5,588.00 65.00 1.18% 1.79%
East Japan Railway 10,280.00 115.00 1.13% -4.37%
Chugai Pharma 7,210.00 90.00 1.26% 22.83%
Astellas Pharma 1,506.50 30.00 2.03% -10.09%
Takeda 3,849.00 -2.00 -0.05% -17.93%
Hitachi 3,735.00 -39.00 -1.03% 341.02%
Itochu 2,029.50 20.00 1.00% -4.34%
Mitsui 1,704.00 39.50 2.37% -14.99%
Shiseido 8,290.00 101.00 1.23% 2.45%
Daiichi Sankyo 5,585.00 124.00 2.27% 37.90%
Komatsu 2,392.00 30.50 1.29% -36.50%
Panasonic 899.50 9.70 1.09% -44.11%
Bridgestone 4,054.00 14.00 0.35% -11.17%
Suzuki Motor 4,957.00 -68.00 -1.35% -22.30%
Mitsubishi Electric 1,439.50 6.50 0.45% -11.74%
Eisai 6,514.00 239.00 3.81% -19.82%
Otsuka Holdings 3,932.00 41.00 1.05% -25.95%
JX Holdings 555.40 12.00 2.21% -27.23%
Dai-ichi Life 1,582.50 30.50 1.97% -31.40%
Mitsubishi Estate 2,067.50 21.50 1.05% 1.50%
Mitsui Fudosan 2,583.00 32.50 1.27% -9.48%
Kirin Holdings 2,248.50 16.50 0.74% -24.65%
Fujifilm 5,198.00 75.00 1.46% 20.74%
Tokyo Electron 16,225.00 70.00 0.43% -23.75%
Terumo 3,117.00 63.00 2.06% -52.05%
Fuji Heavy Industries 2,584.50 19.00 0.74% -27.48%
Kyocera 6,835.00 56.00 0.83% 1.56%
Asahi Kasei 1,152.00 -3.00 -0.26% -24.43%
Asahi Group 4,723.00 17.00 0.36% -18.68%
Sumitomo 1,611.00 27.00 1.70% -18.12%
Shionogi 6,318.00 -12.00 -0.19% 9.74%
AEON 2,030.50 41.50 2.09% -6.41%
Kubota 1,639.00 24.50 1.52% -13.87%
Yahoo Japan 315.00 -1.00 -0.32% -21.64%
Nippon Steel 1,849.50 34.50 1.90% -26.51%
Daiwa House 3,183.00 24.00 0.76% -24.16%
MS&AD Insurance 3,347.00 29.00 0.87% -13.47%
NTT DATA 1,244.00 16.00 1.30% 6.32%
Secom 9,108.00 110.00 1.22% 11.78%
Inpex 1,012.00 16.10 1.62% -26.32%
Nomura 355.60 -2.20 -0.61% -41.85%
Sumitomo Realty & Development 4,034.00 -25.00 -0.62% -4.81%
Sompo Japan Nip 4,168.00 28.00 0.68% -15.61%
Sumitomo Mitsui 3,809.00 34.00 0.90% -20.86%
Marubeni 708.20 7.70 1.10% -19.64%
Fujitsu 7,430.00 40.00 0.54% 984.51%
Kansai Electric Power 1,276.00 -4.00 -0.31% -21.38%
JFE Holdings 1,633.00 -18.00 -1.09% -34.34%
Mitsubishi Chem 730.50 0.70 0.10% -30.95%
TDK 8,120.00 -400.00 -4.69% -22.00%
Isuzu Motors 1,209.50 25.50 2.15% -27.31%
West Japan Railway 8,617.00 89.00 1.04% 9.26%
Olympus 1,315.00 29.00 2.26% -66.24%
Dentsu 4,030.00 40.00 1.00% -24.39%
Nitto Denko 4,988.00 -55.00 -1.09% -41.10%
Toyota Tsusho 3,275.00 -5.00 -0.15% -20.89%
Familymart Co., 2,788.00 34.00 1.23% -76.53%
Toray Industries 750.60 -1.10 -0.15% -21.29%
Mitsubishi Heavy Industries 4,860.00 121.00 2.55% 13.08%
Resona Holdings 462.90 0.70 0.15% -28.37%
Yamato Transport 2,342.00 68.00 2.99% -23.54%
Sumitomo Electric 1,377.00 10.00 0.73% -23.12%
All Nippon Airways 3,741.00 -9.00 -0.24% -11.08%
Chubu Electric Power 1,552.50 -8.50 -0.54% -8.60%
Tokyu Corporation 1,970.00 21.00 1.08% 3.85%
Kikkoman Corporation 5,210.00 80.00 1.56% 5.79%
Tokyo Gas 2,741.50 3.00 0.11% -7.51%
Kyowa Hakko Kirin 2,015.00 19.00 0.95% -11.93%
T&D Holdings 1,136.50 49.50 4.55% -41.72%
Rakuten 1,087.00 -20.00 -1.81% 39.31%
Sekisui House, 1,760.00 3.50 0.20% -12.46%
Daiwa Securities 476.40 1.50 0.32% -28.82%
Mitsubishi Motors 481.00 -3.00 -0.62% -45.34%
Sumitomo Metal Mining 2,866.50 41.50 1.47% -37.82%
Meiji Holdings 8,150.00 70.00 0.87% -10.24%
Taisei 4,440.00 -85.00 -1.88% -28.04%
Yamaha 5,440.00 50.00 0.93% -6.04%
Asahi Glass 3,625.00 25.00 0.69% -23.20%
Ajinomoto 1,936.00 -9.00 -0.46% -6.22%
Sony Financial 2,358.00 55.00 2.39% 7.28%
Yamaha Motor 1,906.00 -5.00 -0.26% -42.42%
Sumitomo Chemical 504.00 0 0% -24.78%
Trend Micro 5,090.00 30.00 0.59% -17.50%
Sumitomo Dainippon 2,392.00 -4.00 -0.17% 16.06%
Odakyu Electric Railway 2,725.00 -4.00 -0.15% 15.91%
Yaskawa Electric 3,585.00 -130.00 -3.50% -22.99%
Osaka Gas 1,963.00 3.00 0.15% -18.07%
Minebea 1,703.00 -2.00 -0.12% -24.24%
Ricoh 1,040.00 19.00 1.86% -1.89%
Showa Denko 3,105.00 10.00 0.32% -29.11%
Nissan Chemical 4,730.00 85.00 1.83% -6.89%
Kajima 1,589.00 -14.00 -0.87% 71.60%
Nikon Corporation 1,463.00 52.00 3.69% -22.88%
Tokyo Electric Power 593.00 -4.00 -0.67% 1.19%
Toto 3,950.00 125.00 3.27% -32.01%
Mazda Motor 1,207.00 -9.50 -0.78% -17.95%
Dai Nippon Printing 2,515.00 28.00 1.13% 6.39%
Oji Paper 610.00 7.00 1.16% -20.47%
Shimizu Corporation 977.00 0 0% -11.98%
Obayashi 1,052.00 0 0% -9.47%
Hitachi Construction Machinery 2,498.00 -8.00 -0.32% -40.31%
NEC 3,920.00 90.00 2.35% 28.95%
Keio 7,600.00 50.00 0.66% 53.54%
Seiko Epson 1,631.00 4.00 0.25% -20.98%
Nisshin Seifun 2,579.00 20.00 0.78% 12.87%
Nippon Express 5,830.00 70.00 1.22% -28.82%
Tobu Railway 3,210.00 45.00 1.42% -4.46%
NSK 910.00 -10.00 -1.09% -36.01%
Concordia Financial Group Ltd 411.00 3.00 0.74% -36.96%
Hino Motors, 914.00 1.00 0.11% -30.39%
Fuji Electric 3,705.00 40.00 1.09% 361.97%
Keisei Electric Railway 4,050.00 85.00 2.14% 9.91%
IHI 2,422.00 63.00 2.67% -40.49%
Toho 4,720.00 90.00 1.94% 22.60%
JGC 1,459.00 0 0% -43.27%
Yokogawa Electric 2,113.00 39.00 1.88% -0.52%
Chiba Bank 529.00 5.00 0.95% -40.43%
Toppan 1,791.00 24.00 1.36% 94.04%
Shizuoka Bank 852.00 5.00 0.59% -25.33%
Konami 4,975.00 180.00 3.75% -8.21%
NGK Insulators 1,562.00 20.00 1.30% -25.76%
Kuraray 1,240.00 -12.00 -0.96% -32.24%
Alps Electric 1,933.00 -36.00 -1.83% -27.30%
Konica Minolta 985.00 10.00 1.03% -5.65%
Mitsui Chemicals 2,478.00 35.00 1.43% -25.14%
Tosoh 1,483.00 2.00 0.14% -26.00%
JTEKT 1,213.00 -3.00 -0.25% -32.42%
Isetan Mitsukoshi 912.00 6.00 0.66% -33.62%
Fukuoka Financial 2,013.00 -2.00 -0.10% 227.85%
Kawasaki 2,458.00 28.00 1.15% -31.24%
Tokyu Fudosan 638.00 -4.00 -0.62% -22.20%
Sojitz 355.00 2.00 0.57% -17.25%
Tokai Carbon 1,194.00 23.00 1.96% -33.07%
Sumitomo Heavy Inds. 3,370.00 10.00 0.30% -20.80%
Sumco 1,308.00 -3.00 -0.23% -55.28%
Marui Group 2,298.00 24.00 1.06% 3.98%
Casio Computer 1,288.00 22.00 1.74% -25.12%
Advantest 2,805.00 -76.00 -2.64% 2.00%
Aozora Bank 2,609.00 72.00 2.84% -41.24%
Shinsei Bank 1,532.00 48.00 3.23% -17.28%
Comsys 2,603.00 6.00 0.23% -12.00%
J Front Retailing 1,195.00 3.00 0.25% -33.05%
Toyo Seikan Group 2,173.00 13.00 0.60% 15.71%
Taiheiyo Cement 3,320.00 65.00 2.00% -20.95%
Amada Holdings 1,113.00 -2.00 -0.18% -14.78%
Nh Foods 4,540.00 -10.00 -0.22% -2.78%
Haseko 1,141.00 6.00 0.53% -32.16%
Mitsubishi Materials 2,786.00 55.00 2.01% -13.21%
Nichirei 2,695.00 49.00 1.85% -7.86%
Teijin 1,811.00 18.00 1.00% -19.15%
Yokohama Rubber 1,909.00 -36.00 -1.85% -28.23%
Ebara 2,929.00 33.00 1.14% -25.09%
Mitsui OSK Lines 2,565.00 36.00 1.42% -22.97%
Taiyo Yuden 2,018.00 -108.00 -5.08% -19.83%
Kobelco 685.00 12.00 1.78% -43.34%
Nippon Yusen 1,713.00 27.00 1.60% -30.62%
Dainippon Screen 4,630.00 -190.00 -3.94% -51.82%
Nippon Electric Glass 2,722.00 11.00 0.41% -14.54%
Denki Kagaku Kogyo 3,200.00 35.00 1.11% -27.68%
Credit Saison 1,163.00 -8.00 -0.68% -41.85%
Takashimaya 1,189.00 14.00 1.19% 29.38%
Takara 1,317.00 45.00 3.54% -4.29%
Ube Industries 2,153.00 9.00 0.42% -38.31%
Matsui Securities 1,022.00 7.00 0.69% -3.22%
Tokyo Tatemono 1,227.00 19.00 1.57% -23.41%
Dena Co 2,080.00 8.00 0.39% -3.70%
Japan Steel Works 1,656.00 -23.00 -1.37% -53.15%
Furukawa Electric 2,832.00 9.00 0.32% -42.90%
Mitsubishi Logistics 3,055.00 -10.00 -0.33% 21.33%
NTN 301.00 -3.00 -0.99% -42.99%
Nippon Kayaku 1,260.00 0 0% -4.18%
Nippon Paper 2,013.00 8.00 0.40% 0.55%
Citizen Holdings 512.00 5.00 0.99% -36.00%
Nisshinbo 785.00 7.00 0.90% -46.82%
Chiyoda 286.00 -8.00 -2.72% -73.44%
GS Yuasa 1,933.00 30.00 1.58% 241.52%
Dowa 3,410.00 60.00 1.79% -10.26%
Maruha Nichiro Corp 3,220.00 -35.00 -1.08% -22.87%
Tokuyama 2,627.00 -24.00 -0.91% -35.61%
Nippon Suisan Kaisha 665.00 -16.00 -2.35% 16.26%
Okuma 5,740.00 80.00 1.41% -18.00%
Kawasaki Kisen 1,395.00 39.00 2.88% -44.84%
Sumitomo Osaka Cement 4,210.00 110.00 2.68% 732.02%
Sky Perfect JSAT 414.00 8.00 1.97% -19.14%
Mitsui Mining & Smelting 2,556.00 -21.00 -0.81% -53.78%
Sapporo Group 2,288.00 41.00 1.82% -22.20%
Fujikura 397.00 0 0% -50.99%
Mitsui Engineering & Shipbuilding 841.00 -33.00 -3.78% -49.82%
Toyobo 1,261.00 -7.00 -0.55% -36.38%
Nippon Light 243.00 12.00 5.19% -13.83%
Oki Electric 1,335.00 15.00 1.14% 0.68%
Nippon Sheet Glass 757.00 -6.00 -0.79% -35.90%
Tokyo Dome 1,089.00 -2.00 -0.18% 1.21%
Hitachi Zosen 374.00 1.00 0.27% -33.92%
Pacific Metals 2,143.00 39.00 1.85% -45.19%
Furukawa 1,388.00 17.00 1.24% -23.10%
Toho Zinc 2,465.00 34.00 1.40% -48.05%
Unitika 384.00 4.00 1.05% -43.11%

Indexes Price Day Year
NIKKEI 225 21250 187.11 0.89% -7.62%


Japan Markets Last Previous Highest Lowest Unit
Currency 110.07 109.84 306.84 75.74 [+]
Stock Market 21250.09 21062.98 38915.87 85.25 points [+]
Government Bond 10Y -0.05 -0.05 7.59 -0.29 percent [+]
30 Year Bond Yield 0.51 0.54 3.13 0.04 percent [+]
2 Year Note Yield -0.15 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.17 -0.16 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
21250.09 21062.98 38915.87 85.25 1950 - 2019 points Daily




Related

Latest