MAT

20.34

Daily Change:

-2.12%

Yearly:

59.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Activision Blizzard 93.71 -3.04 -3.14% 49.82%
Brunswick 90.94 0.52 0.58% 65.17%
Carnival 28.67 1.08 3.91% -11.68%
Cinemark 24.14 0.26 1.09% -0.21%
Coty 8.07 0.20 2.52% -12.00%
Walt Disney 192.26 -1.68 -0.87% 61.32%
BRP 92.46 1.36 1.49% 69.93%
Electronic Arts EA 133.05 -3.77 -2.76% 18.98%
Estée Lauder 289.54 0 0% 49.71%
Callaway Golf 27.72 -0.78 -2.74% 68.72%
Cedar Fair 50.04 1.53 3.10% 16.37%
Glu Mobile 12.50 -0.06 -0.48% 75.56%
Hasbro 93.03 -2.26 -2.37% 19.50%
Harley Davidson 36.53 0.49 1.36% 21.40%
MarineMax 47.54 -0.09 -0.19% 190.59%
Imax USA 21.80 0.34 1.58% 40.65%
Inter Parfums 72.75 0.62 0.86% 26.46%
JAKKS Pacific 7.82 -0.48 -5.78% 1,092.07%
Las Vegas Sands 65.82 0.87 1.34% 14.97%
Mattel 20.34 -0.44 -2.12% 59.22%
Malibu Boats 79.52 0.43 0.54% 85.84%
Medifast 254.42 -6.94 -2.66% 208.31%
MGM Resorts International 38.83 0.29 0.75% 66.65%
Vail Resorts 306.00 -5.36 -1.72% 51.94%
Nu Skin Enterprises 50.63 -1.03 -1.99% 98.01%
Prestige Brands 42.31 0.30 0.71% 7.77%
Polaris Industries 122.81 -0.08 -0.07% 32.80%
Royal Caribbean Cruises 94.48 0.86 0.92% 19.05%
Restoration Hardware 460.01 -27.33 -5.61% 142.06%
Sally Beauty 18.21 0.25 1.39% 39.43%
SeaWorld Entertainment 47.20 0.01 0.02% 89.63%
Swiss Exchange 47.40 1.81 3.97% 101.10%
Thor Industries 121.83 2.82 2.37% 54.72%
Spin Master Corp 38.74 2.73 7.58% 32.17%
Take Two Interactive Software 180.15 -8.02 -4.26% 50.85%
Ubisoft Entertainment SA 67.72 -0.64 -0.94% -2.05%
Vista Outdoor 30.71 -1.21 -3.76% 323.29%
Winnebago Industries 72.20 0.89 1.25% 34.70%
Weight Watchers International 34.81 0.28 0.81% 23.62%
World Wrestling Entertainment 51.82 -1.08 -2.04% 15.21%
Wynn Resorts 135.62 2.62 1.97% 28.36%
Zynga 11.09 -0.30 -2.63% 53.39%

Indexes Price Day Year
NASDAQ 12997 -361.04 -2.70% 44.13%
NASDAQ 100 12691 -376.62 -2.88% 41.82%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3821 -50.57 -1.31% 22.07%