IPC Mexico Stock Market  2005-2018 | Data | Chart | Calendar | Forecast

IPC Mexico decreased 166 points or 0.34% to 49344 on Friday September 21 from 49511 in the previous trading session. Historically, the IPC Mexico Stock Market reached an all time high of 51713.38 in July of 2017 and a record low of 14008.20 in August of 2005.


IPC Mexico Stock Market
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
América Móvil 15.54 -0.08 -0.51% -4.90%
FEMSA 181.54 -1.96 -1.07% 2.69%
Grupo México 55.13 2.46 4.67% 0.80%
Banorte 129.20 -0.73 -0.56% 5.02%
Inbursa 30.51 0.20 0.66% -6.27%
Grupo Carso 63.50 2.65 4.36% -10.08%
Santander México 28.74 -0.21 -0.73% -19.09%
CEMEX 13.28 -0.20 -1.48% -19.90%
Grupo Bimbo 40.12 0 0% -6.28%
Arca Continental 121.14 0.35 0.29% -4.34%
IEnova 90.91 -1.44 -1.56% -6.14%
Mexichem 63.43 0.07 0.11% 33.96%
Alfa 24.40 -0.50 -2.01% 0.21%
Grupo Aeroportuario del Sureste 382.92 -2.35 -0.61% 8.15%
GRUMA 238.00 -0.55 -0.23% -9.23%
Grupo Aeroportuario del Pacifico 197.52 -2.88 -1.44% 2.50%
Pinfra 199.86 -0.12 -0.06% 5.08%
Coca-Cola FEMSA 113.90 -0.62 -0.54% -17.55%
Alpek 29.00 0.65 2.29% 65.71%
Kimberly-Clark de México 33.42 0.78 2.39% -8.46%
Grupo Lala 20.70 0.47 2.32% -34.16%
Gentera 18.71 -0.53 -2.75% -34.81%

Indexes Price Day Year
IPC Mexico 49344 -166.49 -0.34% -1.93%


Mexico Markets Last Previous Highest Lowest Unit
Currency 18.80 18.82 21.92 0.01 [+]
Stock Market 49344.29 49510.78 51713.38 14008.20 points [+]
Government Bond 10Y 8.06 8.06 12.24 4.42 percent [+]


IPC Mexico Stock Market

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. IPC Mexico Stock Market - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
49344.29 49510.78 51713.38 14008.20 2005 - 2018 points Daily




Related

Latest