IPC Mexico decreased 954 points or 2.15% to 43310 on Monday November 12 from 44264 in the previous trading session. Historically, the IPC Mexico Stock Market reached an all time high of 51713.38 in July of 2017 and a record low of 14008.20 in August of 2005.


IPC Mexico Stock Market
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
América Móvil 14.25 -0.32 -2.20% -12.42%
FEMSA 179.65 -1.98 -1.09% 6.69%
Grupo México 46.60 -0.34 -0.72% -21.63%
Banorte 98.74 -6.67 -6.33% -13.61%
Arca Continental 107.59 1.52 1.43% -13.75%
Inbursa 27.02 0.10 0.37% -17.50%
Santander México 25.54 -0.87 -3.29% -17.53%
CEMEX 10.24 -0.47 -4.39% -32.10%
Grupo Bimbo 39.28 -1.38 -3.39% -10.69%
IEnova 75.59 0.30 0.40% -25.91%
Mexichem 52.43 -1.68 -3.10% 6.31%
Alfa 22.85 -0.14 -0.61% 12.56%
Grupo Aeroportuario del Sureste 305.00 -2.16 -0.70% -5.53%
Grupo Aeroportuario del Pacifico 150.39 -3.88 -2.52% -11.86%
GRUMA 232.59 -2.74 -1.16% -6.10%
Coca-Cola FEMSA 123.18 -0.48 -0.39% -5.38%
Pinfra 189.69 -1.79 -0.93% 0.78%
Alpek 28.83 0.40 1.41% 42.94%
Kimberly-Clark de México 29.84 -0.45 -1.49% -10.63%
Grupo Lala 18.04 -0.80 -4.25% -38.74%
Gentera 17.13 0.28 1.66% -7.10%
Genomma Lab Internacional 13.22 -0.64 -4.62% -40.82%

Indexes Price Day Year
IPC Mexico 43310 -953.73 -2.15% -9.53%


Mexico Markets Last Previous Highest Lowest Unit
Currency 20.32 20.36 21.92 0.01 [+]
Stock Market 43310.01 44263.74 51713.38 14008.20 points [+]
Government Bond 10Y 8.90 8.88 12.24 4.42 percent [+]


IPC Mexico Stock Market

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. IPC Mexico Stock Market - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
43310.01 44263.74 51713.38 14008.20 2005 - 2018 points Daily




Related

Latest