S&P MidCap 400

Aug 20

MID

1876

Daily Change:

-15.41 -0.81%

Yearly Change:

-7.78%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
298.99 -10.39 -3.36% -11.57%
497.83 2.33 0.47% -5.96%
48.80 0.88 1.84% -31.57%
183.72 -3.37 -1.80% 3.81%
104.19 0.10 0.10% 11.61%
222.01 -0.49 -0.22% 58.01%
57.84 0.04 0.07% -6.53%
358.81 -3.56 -0.98% 18.16%
126.60 -1.62 -1.26% -27.15%
86.74 -1.46 -1.66% -7.12%
71.06 0.15 0.21% 5.31%
383.24 -2.53 -0.66% 16.07%
89.00 -1.35 -1.49% 20.61%
206.76 -1.29 -0.62% 18.50%
71.38 -0.45 -0.63% 8.55%
40.90 -0.31 -0.75% 6.34%
91.81 0.45 0.49% 36.56%
161.16 1.68 1.05% 35.31%
93.63 -2.57 -2.67% -1.49%
86.21 -0.49 -0.57% 11.92%
56.19 -1.06 -1.85% -13.49%
192.99 -2.72 -1.39% -41.33%
30.48 -0.18 -0.59% -49.94%
72.52 -0.87 -1.19% 23.78%
135.32 -0.68 -0.50% 26.58%
128.18 -0.07 -0.05% -3.54%
269.99 -3.37 -1.23% -9.10%
23.99 -0.32 -1.32% -18.37%
129.96 0.02 0.02% 37.25%
132.07 0.86 0.66% -8.40%
78.24 -1.45 -1.82% 37.64%
109.16 -1.48 -1.34% -30.97%
76.63 -0.30 -0.39% -18.31%
89.56 -0.98 -1.08% 24.89%
113.03 -1.04 -0.91% -41.61%
83.34 -2.63 -3.06% 9.89%
33.16 -0.09 -0.27% -42.63%
130.75 -5.79 -4.24% -45.59%
100.18 0.67 0.67% -19.17%
147.84 -1.11 -0.75% 16.80%
61.26 -0.86 -1.38% -25.29%
820.14 -0.17 -0.02% 56.65%
68.79 -0.81 -1.16% 51.45%
135.38 -0.97 -0.71% -15.80%
140.77 -0.76 -0.54% -2.20%
114.58 -1.68 -1.45% 5.71%
367.86 -1.98 -0.54% 48.46%
12.29 -0.31 -2.46% -76.02%
48.04 -0.68 -1.40% -0.35%
85.39 -0.82 -0.95% -0.30%
75.79 -0.39 -0.51% 21.26%
127.12 -2.56 -1.97% -30.80%
122.05 -0.03 -0.02% 3.27%
145.64 -2.56 -1.73% 13.43%
252.71 -2.67 -1.05% 23.70%
164.77 -0.78 -0.47% 7.78%
49.95 -0.65 -1.28% 28.01%
64.17 -0.75 -1.16% -32.12%
65.06 0.28 0.43% 1.26%
43.95 -0.29 -0.66% 8.65%
71.84 -0.12 -0.17% -53.54%
47.48 -0.27 -0.57% 20.77%
27.89 -0.38 -1.34% -38.16%
100.85 -1.63 -1.59% -10.20%
68.00 -0.10 -0.15% -38.46%
32.96 -0.67 -1.99% 17.42%
51.79 0.91 1.79% 19.30%
47.13 0.06 0.13% -36.37%
99.18 -1.38 -1.37% -11.26%
56.59 -0.58 -1.01% -7.74%
109.00 -1.84 -1.66% -35.28%
151.09 -2.12 -1.38% 31.38%
201.44 -3.74 -1.82% 19.51%
246.79 -3.13 -1.25% 12.20%
3,575.00 23.62 0.67% 30.12%
31.75 -0.77 -2.37% -30.92%
40.50 -1.40 -3.34% -51.79%
66.95 -1.24 -1.82% 2.14%
106.93 -0.18 -0.17% 14.23%
53.13 -0.40 -0.75% 36.30%
35.83 -0.56 -1.54% 18.54%
135.48 -1.72 -1.25% 1.23%
60.11 -0.48 -0.79% -7.32%
47.22 -0.71 -1.48% 12.21%
28.00 -1.09 -3.75% -52.10%
45.33 -0.58 -1.26% -2.07%
36.34 -0.39 -1.06% -16.48%
75.69 -1.80 -2.32% 0.48%
141.08 -0.30 -0.21% 11.21%
48.93 -0.51 -1.03% -0.49%
192.59 -1.31 -0.68% 4.22%
38.96 -0.87 -2.18% -39.51%
41.89 -0.79 -1.85% -18.60%
42.73 -0.43 -1.00% 15.04%
84.37 -1.35 -1.57% -25.97%
21.99 -0.30 -1.35% -0.81%
135.51 0.42 0.31% -6.80%
67.76 -0.73 -1.07% -14.11%
42.30 -0.60 -1.40% -10.06%
13.81 0.01 0.07% -27.83%
44.18 -0.15 -0.34% 16.72%
39.36 -0.65 -1.62% -26.42%
129.43 -1.30 -0.99% 7.36%
82.08 -0.78 -0.94% -10.89%
98.19 -0.73 -0.74% 9.80%
17.95 -0.39 -2.13% -7.07%
75.38 -0.64 -0.84% -16.61%
58.05 0.23 0.40% 1.45%
26.48 -0.08 -0.30% 6.82%
56.02 -0.92 -1.62% -0.87%
39.21 -0.36 -0.91% -25.12%
84.23 -1.47 -1.72% -6.74%
45.49 -0.91 -1.96% -33.31%
16.92 -0.29 -1.69% -54.43%
30.00 1.32 3.32% -38.35%
64.70 -0.40 -0.61% 7.44%
7.75 0.01 0.13% -75.30%
22.97 0.02 0.09% 38.08%
44.63 -1.21 -2.64% -28.26%
68.88 -1.51 -2.15% -2.94%
132.75 -0.62 -0.46% 1.64%
36.91 0.50 1.37% -6.72%
26.73 -0.29 -1.07% -6.83%
68.95 -0.98 -1.40% -22.36%
33.27 -0.28 -0.83% -3.45%
107.79 -0.47 -0.43% 10.55%
20.91 0.06 0.29% -56.20%
46.94 -0.53 -1.12% -17.72%
43.74 -0.39 -0.88% -11.51%
24.40 -0.59 -2.36% -16.15%
16.46 -0.27 -1.61% -45.98%
45.39 -0.89 -1.92% -52.01%
26.56 -0.36 -1.34% -23.41%
154.44 -3.29 -2.09% 6.14%
110.64 -1.77 -1.57% 45.41%
22.68 -0.25 -1.09% 12.72%
15.84 -0.06 -0.38% -45.40%
102.10 -0.54 -0.53% -0.49%
58.24 -0.04 -0.07% 26.98%
38.43 -0.39 -1.00% -41.92%
108.28 -0.71 -0.65% 9.98%
8.38 -0.38 -4.34% -52.71%
22.45 -0.43 -1.88% -25.65%
40.00 -0.50 -1.23% -18.33%
26.93 -0.33 -1.21% -14.03%
23.45 0.15 0.64% -35.93%
44.57 -0.10 -0.22% 24.99%
8.41 0 0% -14.14%
45.02 -0.29 -0.64% -21.50%
28.98 0.03 0.10% -28.97%
32.37 -0.62 -1.88% -14.96%
3.02 0.47 18.43% -80.64%
78.53 -2.04 -2.53% -0.47%
36.08 -1.20 -3.22% -43.09%
165.33 -1.97 -1.18% 8.37%
33.86 -0.46 -1.34% -21.44%
82.18 -1.22 -1.46% -2.87%
30.06 -0.83 -2.69% 7.28%
28.95 -0.60 -2.03% 2.01%
65.39 -1.04 -1.57% -6.92%
50.85 0.21 0.41% 29.80%
24.59 -0.26 -1.05% -19.94%
77.03 -0.44 -0.57% 26.24%
1.85 -0.10 -5.13% -66.36%
177.65 -1.32 -0.74% 28.85%
15.86 -0.04 -0.25% -31.64%
25.30 -0.07 -0.28% 20.02%
37.12 -0.58 -1.54% -20.34%
1.13 0.02 1.80% -77.17%
47.16 -0.18 -0.38% -18.31%
38.46 -0.55 -1.41% -42.80%
52.41 -0.82 -1.54% -1.98%
89.28 -1.86 -2.04% 3.53%
35.00 -0.11 -0.31% -0.50%
44.97 -0.55 -1.21% -25.26%
43.20 -0.49 -1.12% -43.90%
26.23 0.01 0.04% -23.78%
31.75 -0.04 -0.13% -14.25%
35.41 -0.31 -0.87% -24.03%
58.81 0.12 0.20% 24.01%
36.47 -0.44 -1.19% -30.57%
48.02 -0.63 -1.30% -28.81%
27.35 -0.55 -1.97% -59.36%
16.42 0.13 0.80% -26.17%
17.05 -0.07 -0.41% -44.82%
42.20 -0.12 -0.28% 9.61%
18.74 -0.33 -1.73% -29.55%
17.48 -0.15 -0.85% -23.82%
27.97 -0.38 -1.34% -37.44%
37.38 -0.72 -1.89% 28.01%
38.04 -1.65 -4.16% -15.50%
10.76 -0.27 -2.45% -50.21%
45.02 0.01 0.02% 2.43%
34.42 -0.13 -0.38% 271.71%
30.66 -0.39 -1.26% -30.31%
43.25 -0.81 -1.84% -6.59%
14.66 0.13 0.89% -37.03%
37.07 0.54 1.48% 11.93%
21.40 -0.76 -3.43% 0.75%
15.66 -0.22 -1.39% -25.64%
13.78 -0.12 -0.86% -59.64%
61.40 -0.73 -1.18% -4.20%
51.65 -1.03 -1.96% -14.45%
30.38 -0.67 -2.16% -42.43%
22.90 -0.36 -1.55% -3.46%
30.18 -0.58 -1.89% 14.62%
3.42 0.04 1.18% -79.26%
0.47 -0.03 -6.44% -95.07%
34.35 -0.21 -0.61% -16.94%
53.06 0.62 1.18% 44.62%
3.21 0.03 0.94% -67.90%
20.07 0.36 1.83% 4.94%
27.83 0.01 0.04% 15.67%
21.97 -0.02 -0.09% 31.60%
4.06 0.05 1.25% -37.92%
26.25 -0.78 -2.89% 4.17%
17.70 -0.24 -1.34% -16.90%
10.79 -0.27 -2.44% -36.15%
16.11 -0.30 -1.83% -48.02%
9.94 0.11 1.12% -43.20%
5.37 0.37 7.40% -59.16%
25.16 -0.35 -1.37% 71.04%
2.01 -0.09 -4.29% -41.99%
12.06 -0.29 -2.35% 165.05%
2.57 0.07 2.80% 10.54%
3.43 0.18 5.54% -47.07%
2.53 -0.09 -3.44% -72.44%
6.69 0.44 7.04% 318.13%
1.94 -0.05 -2.51% -33.10%
3.23 0.10 3.19% -53.26%
Indexes Price Day Year
S&P 500 2910 -23.14 -0.79% 1.71%
NASDAQ 100 7703 -54.85 -0.71% 3.76%
Dow Jones 26029 -173.35 -0.66% 1.15%
Russell 2000 1498 -10.84 -0.72% -12.81%
S&P MidCap 400 1876 -15.41 -0.81% -7.78%




Related

Latest