MID

2679

Daily Change:

0.33%

Yearly:

74.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
552.77 -2.24 -0.40% 39.34%
213.60 0.25 0.12% -15.33%
779.26 -5.22 -0.67% 57.58%
96.14 0.36 0.38% 53.21%
214.46 1.16 0.54% 49.28%
85.82 -0.17 -0.20% -58.58%
209.59 1.47 0.71% 7.05%
425.65 4.07 0.97% 35.25%
650.27 -11.73 -1.77% 151.28%
95.42 0.13 0.14% 60.29%
128.00 -0.22 -0.17% 47.13%
519.57 2.86 0.55% 49.34%
92.95 0.60 0.65% -2.18%
67.72 -0.74 -1.08% -16.04%
103.29 -0.26 -0.25% 30.93%
47.03 0.68 1.47% -0.15%
1,539.50 8.08 0.53% 106.90%
258.05 -3.80 -1.45% 84.15%
201.74 2.58 1.30% 28.34%
144.79 -0.56 -0.39% 102.36%
50.71 0.65 1.30% 57.14%
73.57 0.78 1.07% 11.94%
168.96 0.56 0.33% 14.67%
132.99 1.70 1.29% 72.78%
118.31 0.28 0.24% 67.41%
65.67 0.48 0.74% 22.66%
117.04 -0.51 -0.43% 53.66%
87.41 0.62 0.71% 28.36%
74.07 -0.40 -0.54% 66.49%
426.29 -0.80 -0.19% 32.78%
132.35 -0.20 -0.15% 58.37%
155.76 0.04 0.03% -4.51%
35.62 0.19 0.54% -0.70%
145.02 -2.17 -1.47% 84.62%
74.42 0.79 1.07% 81.69%
155.93 -0.07 -0.04% 51.99%
129.53 1.32 1.03% 17.48%
234.71 0.54 0.23% 28.36%
505.50 -2.01 -0.40% 155.42%
71.43 -1.50 -2.06% 63.23%
43.28 0.17 0.39% 27.67%
263.74 1.54 0.59% 93.10%
200.62 1.47 0.74% 34.19%
112.40 0.52 0.46% 29.75%
132.10 0.47 0.36% 111.02%
50.91 -0.01 -0.02% 74.23%
218.24 0.82 0.38% 48.84%
54.21 0.20 0.37% 6.02%
4,873.73 -28.40 -0.58% 76.28%
109.38 0.12 0.11% 98.48%
348.65 2.61 0.75% 76.47%
240.85 -0.13 -0.05% 53.69%
44.16 0.10 0.23% 14.52%
171.50 1.99 1.17% 80.66%
525.11 6.76 1.30% 76.21%
188.45 0.26 0.14% 78.15%
47.86 0.03 0.06% 25.39%
311.26 2.13 0.69% 11.72%
80.81 1.29 1.62% 55.94%
403.05 -5.67 -1.39% 111.15%
130.43 -2.63 -1.98% 113.89%
84.32 -1.22 -1.43% 85.69%
500.65 2.96 0.59% 193.79%
203.58 0.46 0.23% 43.96%
45.83 0.38 0.84% 7.08%
373.92 -2.95 -0.78% 117.52%
371.18 1.69 0.46% 94.83%
139.10 1.26 0.91% 56.54%
64.15 -0.05 -0.08% 59.42%
21.70 0.07 0.32% 24.21%
128.20 1.17 0.92% 90.12%
207.20 -3.22 -1.53% 71.67%
92.11 0.35 0.38% 42.28%
70.82 1.27 1.82% 11.97%
112.22 -0.11 -0.10% 31.74%
188.06 4.09 2.22% 70.96%
110.81 0.20 0.18% 5.51%
254.98 0.21 0.08% 26.14%
327.87 3.16 0.97% 215.99%
139.26 1.08 0.78% 38.26%
146.65 0.61 0.42% 135.20%
23.03 -0.09 -0.39% 29.53%
81.30 0.90 1.12% 152.56%
74.08 0.68 0.93% 61.08%
70.00 0.61 0.88% 35.40%
250.21 1.22 0.49% 125.74%
63.56 0.85 1.36% 30.27%
331.62 -0.48 -0.14% 68.57%
40.52 -0.01 -0.02% -19.56%
305.23 -1.17 -0.38% 118.63%
663.27 2.52 0.38% 17.14%
56.20 -0.26 -0.46% 26.49%
112.02 -0.92 -0.81% 1.16%
234.01 -6.82 -2.83% 70.57%
146.21 1.01 0.70% 42.63%
67.46 0.68 1.02% 9.98%
467.97 2.60 0.56% 3.17%
106.39 0.14 0.13% 64.46%
44.15 0.49 1.12% 62.62%
52.03 0.31 0.60% 34.13%
151.87 0.52 0.34% 301.99%
207.02 0.92 0.45% 108.40%
101.07 3.12 3.19% 27.24%
58.35 -0.01 -0.02% 35.16%
78.05 0.38 0.49% 41.34%
94.33 -2.00 -2.08% 1,097.08%
328.34 -2.07 -0.63% 231.52%
170.48 1.46 0.86% 11.18%
279.88 3.78 1.37% 81.74%
253.52 2.17 0.86% 14.36%
147.71 0.39 0.26% 133.31%
172.74 1.11 0.65% 41.44%
191.32 2.60 1.38% 101.20%
108.33 2.16 2.03% 20.17%
35.90 0.50 1.41% 55.55%
134.75 3.42 2.60% 133.13%
37.86 0.27 0.72% 12.11%
127.30 4.10 3.33% 28.73%
1,259.88 6.78 0.54% 226.11%
32.39 0.19 0.59% 1.31%
276.84 -6.25 -2.21% 40.99%
42.67 0.77 1.84% 48.99%
47.58 1.10 2.37% 81.88%
48.04 -0.33 -0.68% 48.13%
222.91 3.60 1.64% 93.15%
204.11 1.18 0.58% 144.71%
66.56 0.28 0.42% 102.65%
45.47 -0.54 -1.17% 52.02%
63.35 1.28 2.06% 101.37%
218.67 -0.94 -0.43% 50.25%
156.59 2.33 1.51% 79.58%
60.01 0.35 0.59% 47.52%
75.83 0.47 0.62% 47.30%
231.46 3.20 1.40% 171.76%
180.25 1.24 0.69% 110.62%
96.30 0.93 0.98% 103.59%
130.45 1.30 1.01% 18.61%
90.70 0.30 0.33% 10.88%
119.39 1.15 0.97% 53.75%
187.75 -3.71 -1.94% 116.43%
45.45 0.21 0.46% 37.02%
176.90 -6.32 -3.45% 244.50%
51.83 0.64 1.25% 118.97%
116.58 -0.48 -0.41% 18.91%
182.02 -1.30 -0.71% 68.58%
198.59 -4.77 -2.35% 102.13%
196.09 -6.77 -3.34% 145.82%
60.44 0.54 0.90% 33.19%
32.70 0.09 0.28% 2.03%
24.43 0.36 1.50% 24.71%
77.60 1.34 1.76% 3.16%
12.62 0.12 0.96% 23.06%
44.75 0.40 0.90% 27.38%
116.35 0.66 0.57% 102.70%
86.00 0.81 0.95% 11.67%
53.99 -0.06 -0.11% 56.04%
64.69 0.56 0.87% 31.03%
66.91 1.38 2.11% 68.62%
93.25 -0.47 -0.50% 188.52%
121.85 0.86 0.71% 5.08%
53.16 0.28 0.53% 29.22%
76.00 1.62 2.18% 160.45%
385.79 -0.45 -0.12% -3.89%
78.75 -0.86 -1.08% 93.92%
121.96 0.37 0.30% 117.51%
47.11 0.18 0.38% 33.65%
24.10 0.22 0.92% 9.35%
205.50 1.31 0.64% 2.02%
21.73 0.44 2.07% 31.18%
145.64 1.62 1.12% 6.22%
122.56 0.42 0.34% 63.94%
154.68 2.18 1.43% 40.75%
67.57 0.57 0.85% 43.22%
111.37 0.35 0.32% 193.70%
97.48 0.63 0.65% 134.89%
100.09 0.66 0.66% 6.14%
119.96 -0.03 -0.03% 46.45%
69.44 -0.68 -0.97% 43.80%
23.47 0.09 0.38% 40.54%
68.74 0.88 1.30% 37.73%
121.45 1.39 1.16% 91.26%
106.75 -1.00 -0.93% 47.96%
84.83 -0.12 -0.14% 29.25%
81.07 0.30 0.37% 13.16%
93.36 -0.71 -0.75% 50.51%
43.50 0.18 0.42% 27.08%
146.07 -1.03 -0.70% 65.97%
141.43 3.11 2.25% 161.71%
217.96 5.31 2.50% 61.45%
75.86 -1.49 -1.93% 22.32%
44.10 0.93 2.15% 73.69%
32.04 0.27 0.85% 34.28%
35.41 0.12 0.34% 11.74%
149.72 0.88 0.59% 38.08%
105.48 1.32 1.27% 0.83%
112.36 0 0% 48.23%
111.28 0.93 0.84% 68.02%
78.38 0.39 0.50% -9.92%
154.88 2.03 1.33% 58.53%
126.28 1.43 1.15% 29.64%
345.94 3.54 1.03% 140.65%
110.47 0.99 0.90% 57.75%
42.56 0.18 0.42% -2.00%
53.68 0.24 0.45% 110.26%
48.77 0.65 1.35% 83.07%
30.87 0.22 0.72% -3.02%
105.54 1.17 1.12% 78.01%
172.78 3.36 1.98% 71.85%
179.94 1.09 0.61% 39.38%
69.84 0.64 0.92% -8.87%
196.96 -6.88 -3.38% 41.11%
217.28 -4.63 -2.09% 133.11%
143.73 1.14 0.80% 87.34%
47.16 0.40 0.86% 83.29%
121.59 -1.63 -1.32% 66.02%
42.28 0.17 0.40% 35.69%
43.52 0.49 1.14% 15.90%
68.85 1.17 1.73% 1.71%
137.55 3.15 2.34% 195.74%
148.77 1.62 1.10% 191.99%
86.80 -3.70 -4.09% -37.51%
102.32 2.90 2.92% 189.45%
185.75 -7.23 -3.75% 56.54%
59.25 0.73 1.25% 70.45%
123.95 1.24 1.01% 99.53%
28.14 0.08 0.29% 7.36%
134.81 0.05 0.04% 35.69%
16.80 -0.39 -2.27% 35.16%
62.78 0.63 1.01% 80.14%
18.68 0.05 0.27% 0.11%
39.78 0.04 0.10% 52.30%
39.19 0.21 0.54% 54.60%
71.30 -1.33 -1.83% 141.61%
269.18 -0.77 -0.29% 100.60%
32.35 -0.10 -0.31% -12.57%
56.80 -1.56 -2.67% 51.63%
49.79 0 0% 29.36%
20.55 0.19 0.93% 119.79%
7.28 -0.27 -3.58% -13.44%
96.06 2.77 2.97% 39.95%
160.37 2.37 1.50% 20.86%
172.72 2.54 1.49% 92.90%
79.67 -0.12 -0.15% 121.55%
93.22 0.10 0.11% 186.83%
69.95 -4.12 -5.56% 240.39%
89.34 -0.64 -0.71% 56.57%
143.79 0.02 0.01% 39.41%
118.53 1.53 1.31% 94.66%
60.13 -0.21 -0.35% 174.32%
115.20 0.52 0.45% 35.53%
41.15 0.34 0.83% 20.08%
20.65 0.22 1.08% 94.35%
34.96 0.28 0.81% 42.29%
267.32 1.76 0.66% 144.37%
170.85 0.53 0.31% 140.77%
97.56 -1.90 -1.91% 121.02%
80.00 3.79 4.97% 186.43%
163.25 0.49 0.30% 31.17%
40.39 0.19 0.47% 57.65%
164.86 2.28 1.40% 214.92%
113.10 2.60 2.35% 145.55%
227.67 0.12 0.05% 19.77%
41.95 -0.10 -0.24% 118.15%
18.26 0 0% 12.51%
13.93 0.13 0.94% 84.99%
49.34 -0.01 -0.02% 12.67%
158.63 3.00 1.93% 152.19%
19.17 0.08 0.42% 180.26%
20.26 0.11 0.55% 117.97%
68.43 -0.28 -0.41% 23.88%
68.25 1.25 1.87% -7.47%
144.00 0.80 0.56% 108.36%
62.29 0.18 0.29% 26.79%
95.29 0.03 0.03% 81.92%
51.86 0.91 1.79% 22.11%
48.31 0.16 0.33% 29.31%
70.32 -0.21 -0.30% 64.38%
27.27 1.17 4.48% 44.98%
23.47 -0.28 -1.18% 68.12%
43.35 0.79 1.86% 70.60%
43.40 -0.01 -0.02% 92.12%
27.21 0.16 0.59% 6.79%
43.33 0.07 0.16% 56.20%
87.92 -0.36 -0.41% 66.26%
68.20 1.10 1.64% 53.40%
91.53 1.42 1.58% 118.34%
71.55 -0.42 -0.58% 35.69%
67.69 0.72 1.08% 6.94%
81.18 -0.33 -0.40% 132.01%
38.86 -0.07 -0.18% -14.56%
104.84 -0.89 -0.84% 182.21%
69.94 0.52 0.75% 16.82%
75.95 0.44 0.58% 46.45%
37.58 -0.09 -0.24% 83.86%
46.55 0.58 1.26% 153.82%
38.99 0.51 1.33% 79.59%
49.07 0.19 0.39% 43.65%
17.45 0.11 0.63% 109.23%
49.09 -0.81 -1.62% 71.88%
39.55 -0.36 -0.90% 78.15%
99.97 0.35 0.35% 175.17%
93.82 -1.88 -1.96% 52.33%
83.50 1.34 1.63% 235.34%
91.65 0.90 0.99% 55.73%
51.13 -1.36 -2.59% 182.33%
18.18 0.30 1.68% 56.72%
59.73 1.38 2.37% 158.68%
17.89 -0.05 -0.28% 39.77%
61.92 0.22 0.36% 225.21%
49.09 0.03 0.06% 145.45%
46.69 -2.23 -4.56% 11.38%
20.61 0.21 1.03% 89.00%
142.13 3.35 2.41% 123.97%
235.30 -1.04 -0.44% 110.11%
58.25 1.52 2.68% 88.36%
13.02 0.13 1.01% 62.75%
94.56 0.62 0.66% 78.55%
25.36 -0.17 -0.67% 60.81%
62.93 1.33 2.16% 258.78%
40.55 0.91 2.30% 109.67%
132.25 -3.49 -2.57% 127.94%
134.78 3.12 2.37% 147.03%
57.68 -0.15 -0.26% 92.85%
27.39 0.46 1.71% 112.66%
56.83 0.40 0.71% 123.48%
93.83 1.00 1.08% 101.40%
29.06 0.36 1.25% 68.95%
20.50 -0.56 -2.66% 127.02%
59.43 -0.28 -0.47% 172.36%
21.96 0.20 0.92% 62.67%
47.58 -0.20 -0.42% 112.98%
111.70 1.89 1.72% 211.84%
40.19 0.22 0.55% 99.95%
79.75 0.01 0.01% 58.49%
27.10 0.27 1.01% 61.98%
23.51 0.33 1.42% 118.29%
77.06 0.32 0.42% 113.52%
178.01 2.92 1.67% 104.23%
44.30 0.55 1.26% 9.52%
67.40 0.05 0.07% 63.95%
86.80 0.34 0.39% 118.75%
8.31 -0.22 -2.58% 198.92%
42.19 0.35 0.84% 90.47%
28.34 0.54 1.94% 3.24%
24.88 0.23 0.93% 0.73%
79.69 0.25 0.31% 82.44%
31.98 0.34 1.07% 178.21%
41.56 0.17 0.41% 69.63%
63.89 0.09 0.14% 54.03%
49.30 0.71 1.45% 256.47%
29.70 0.07 0.24% 84.59%
28.76 -0.05 -0.17% 27.20%
101.82 -2.30 -2.21% 623.15%
23.69 0.46 1.98% 27.30%
31.43 0.34 1.09% 18.51%
25.48 0.24 0.95% 94.95%
52.39 0.20 0.38% 180.31%
15.21 -0.39 -2.50% 14.45%
624.49 5.30 0.86% 72.51%
14.88 -0.50 -3.22% 150.21%
53.92 0.76 1.43% 78.37%
78.05 0.88 1.14% 153.99%
25.93 0.11 0.43% 39.03%
17.54 -0.29 -1.63% 295.05%
63.39 -0.67 -1.05% 326.29%
46.68 0.51 1.10% 74.50%
70.86 -0.40 -0.56% 54.28%
41.03 1.28 3.22% 180.26%
17.40 0.16 0.93% 52.77%
61.67 0.23 0.37% 146.78%
120.80 2.59 2.19% 128.31%
144.90 -8.54 -5.57% 60.98%
46.32 -0.57 -1.22% 215.10%
46.56 -0.11 -0.24% 0.56%
16.43 0.01 0.06% 101.35%
39.71 -0.84 -2.07% 107.69%
38.15 -1.03 -2.63% 115.05%
64.16 0.15 0.23% 7.13%
60.34 2.02 3.46% 73.29%
32.95 0.45 1.38% 115.92%
64.15 -0.05 -0.08% 48.87%
29.47 -0.30 -1.01% 39.21%
39.60 -0.03 -0.08% 43.17%
3.99 -0.13 -3.16% 64.20%
3.49 -0.06 -1.69% -2.51%
21.95 -0.68 -3.00% 100.64%
33.82 0.16 0.48% 35.01%
52.38 0.07 0.13% 146.96%
64.81 -1.17 -1.77% 136.27%
21.99 0.14 0.64% 116.01%
26.65 0.82 3.17% 195.78%
113.88 -0.85 -0.74% 163.06%
52.90 1.12 2.16% 122.08%
17.85 -0.07 -0.39% 141.87%
44.45 -0.94 -2.07% 38.43%
38.97 0.38 0.98% 41.76%
77.66 0.97 1.26% 99.44%
5.83 0.16 2.82% -59.99%
33.61 -0.12 -0.36% 31.49%
21.23 -0.79 -3.59% 212.67%
66.97 0.27 0.40% 156.79%
14.85 0.21 1.43% 84.47%
15.91 0.04 0.25% -5.69%
42.14 0.27 0.64% 19.68%
22.58 -0.16 -0.70% 197.50%
24.16 0.19 0.79% 120.44%
28.00 0.20 0.72% 166.41%
66.30 -0.15 -0.23% 142.50%
51.74 0.12 0.23% 111.18%
33.18 0.60 1.84% 272.81%
43.89 0.30 0.68% 109.20%
20.60 0.27 1.33% 155.74%
26.00 0.25 0.97% 106.84%
37.18 -0.33 -0.88% 63.79%
13.70 -0.25 -1.79% -13.51%
17.36 0.03 0.17% 81.97%
13.25 -0.47 -3.43% 84.80%
57.92 0.28 0.49% 24.35%
42.71 -1.65 -3.71% 371.88%
42.63 0.33 0.78% 43.58%
12.23 0.06 0.49% 39.45%
57.86 -0.27 -0.46% 218.09%
12.62 0.18 1.45% 99.53%
6.17 -0.03 -0.48% 62.80%
21.97 -0.12 -0.54% 153.70%
40.04 -0.22 -0.55% 59.65%
41.30 0.06 0.15% 94.17%
95.18 -2.13 -2.19% 225.51%
45.79 1.17 2.62% 192.03%
31.11 0.48 1.57% 14.25%
59.12 0.51 0.87% 213.14%
11.76 -0.24 -2.00% -4.00%
24.95 0.01 0.04% 99.92%
76.55 -0.49 -0.64% 417.58%
17.23 0.10 0.58% 40.65%
17.02 0.02 0.12% 70.20%
15.43 0.02 0.13% 6.19%
68.11 -0.27 -0.39% 351.66%
3.13 -0.14 -4.28% 114.38%
39.31 -0.01 -0.03% 137.38%
41.54 0.35 0.85% 66.43%
18.00 0.24 1.35% 120.32%
6.82 -0.03 -0.44% 192.70%
36.02 -1.99 -5.24% 191.19%
11.76 -1.32 -10.09% 308.33%
23.04 0.10 0.44% 58.02%
18.61 0.34 1.86% 107.93%
28.18 0.87 3.19% 244.50%
12.76 -0.11 -0.85% 51.36%
11.59 -0.33 -2.77% 256.62%
13.74 0.02 0.15% 220.28%
141.09 -17.27 -10.91% 2,876.58%
15.33 0.10 0.66% 249.20%
12.03 0 0% 67.32%
3.21 -0.04 -1.23% 105.77%
28.13 1.11 4.11% 1,076.99%
6.47 -0.02 -0.31% 372.26%
108.62 -4.39 -3.88% 979.72%
9.42 -0.04 -0.42% 507.74%
28.63 0.14 0.49% 3,019.76%
0.01 -0.002 -18.07% 183.33%
7.91 0.23 2.99% 36.14%
218.13 -0.44 -0.20% 293.45%
81.17 -0.47 -0.58% 16.14%
20.99 0.51 2.49% 124.25%
84.21 0.45 0.54% 141.50%
44.15 0.82 1.89% 292.10%
149.17 -0.25 -0.17% 102.98%
43.72 0.46 1.06% 54.05%
49.18 0.25 0.51% 134.41%
39.37 0.01 0.03% 50.10%
1,779.01 -7.74 -0.43% 7.56%
29.02 1.17 4.20% 175.33%
90.83 1.17 1.30% 71.38%
95.69 1.70 1.81% 69.21%
31.52 0.17 0.54% 55.81%
39.85 0.05 0.13% 120.04%
Indexes Price Day Year
Dow Jones 33743 -55.20 -0.16% 44.26%
S&P MidCap 400 2679 8.79 0.33% 74.27%
NASDAQ 100 CFD 13835 -25.70 -0.19% 66.03%
Russell 2000 2233 -9.69 -0.43% 84.30%
S&P 500 4130 -0.81 -0.02% 49.55%