S&P MidCap 400

Jul 17, 22:54

MID

1994

Daily Change:

9.37 0.47%

Yearly Change:

13.14%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
379.27 -20.80 -5.20% 106.57%
80.91 0.68 0.85% 32.03%
523.60 5.65 1.09% -44.69%
62.18 1.11 1.81% 19.94%
182.57 1.39 0.77% 38.26%
86.43 1.30 1.53% 59.13%
177.18 5.45 3.17% 11.19%
89.02 0.42 0.47% 18.84%
283.06 0.50 0.18% 20.99%
182.62 -0.41 -0.22% 13.08%
86.67 0.54 0.63% 25.06%
149.17 2.49 1.70% 28.08%
45.00 -7.24 -13.85% -38.69%
289.47 4.06 1.42% 54.35%
60.99 -0.02 -0.02% -7.78%
78.98 0.56 0.71% -16.22%
69.29 -0.10 -0.14% 6.88%
64.91 -0.13 -0.20% 4.51%
36.72 -0.46 -1.24% 11.88%
224.37 2.79 1.26% -9.03%
73.20 0.20 0.28% 19.20%
151.69 2.19 1.46% 33.32%
55.93 0.51 0.92% 28.81%
96.97 2.02 2.13% -17.63%
54.73 -0.19 -0.35% -3.27%
92.10 0.60 0.66% 21.72%
111.00 2.60 2.40% -4.67%
37.52 0.30 0.81% -18.11%
152.17 0.43 0.28% 29.53%
3,172.23 70.87 2.29% 27.75%
77.68 0.38 0.49% 19.98%
225.26 0.21 0.09% 2.14%
45.70 0.97 2.16% -29.70%
118.05 1.06 0.90% 28.72%
95.07 1.12 1.19% 15.01%
43.16 0.08 0.19% -34.88%
45.66 0.57 1.26% 31.17%
54.75 -0.08 -0.15% 2.08%
190.67 2.57 1.37% 28.32%
87.75 1.01 1.16% 15.46%
78.03 2.99 3.98% 7.04%
104.66 -0.27 -0.26% 0.45%
225.42 -18.09 -7.43% -13.96%
109.36 0.41 0.38% 41.07%
121.51 0.20 0.16% 31.98%
41.46 0.38 0.91% -7.74%
45.67 0.81 1.81% -1.13%
278.60 0.26 0.09% 34.21%
114.67 0.40 0.35% 2.84%
70.28 0.28 0.40% 31.12%
69.67 0.80 1.16% 21.04%
97.36 -0.58 -0.59% 3.67%
308.29 5.91 1.95% 71.29%
118.27 0.64 0.54% 58.52%
36.99 -0.28 -0.74% -4.22%
114.95 0.23 0.20% -6.89%
54.96 0.05 0.08% -10.12%
151.52 3.52 2.38% 34.16%
42.88 0.07 0.16% 6.45%
64.19 0.06 0.09% 15.27%
139.99 0.33 0.24% 10.14%
54.98 -0.02 -0.03% 32.99%
125.83 -1.12 -0.88% 4.25%
28.22 -0.62 -2.13% -0.49%
46.83 -0.05 -0.11% 28.27%
57.42 -0.09 -0.16% -1.81%
452.55 0.18 0.04% 20.71%
108.97 1.50 1.40% 9.45%
235.12 -0.19 -0.08% -12.05%
89.81 -1.31 -1.44% 3.47%
138.79 1.33 0.97% 22.42%
42.70 0.44 1.04% 45.11%
86.22 1.24 1.46% -27.06%
176.70 0.92 0.52% 39.51%
61.81 0.43 0.70% -31.89%
101.35 2.73 2.77% -2.53%
22.06 0.20 0.91% -3.37%
38.04 1.02 2.74% -2.86%
109.70 -0.07 -0.06% 33.05%
92.96 0 0% 1.21%
140.30 0.62 0.44% 39.88%
253.83 -1.25 -0.49% 40.00%
72.22 0.44 0.61% 1.48%
113.18 -0.72 -0.63% 15.20%
37.70 0.13 0.35% 10.49%
29.15 0.16 0.55% 35.46%
54.16 -0.91 -1.65% 1.73%
130.10 1.16 0.90% 6.87%
77.75 0.70 0.91% -4.24%
46.20 0.66 1.45% -57.29%
60.55 0.55 0.91% 9.87%
19.53 0.11 0.57% -16.06%
102.39 -0.36 -0.35% 14.33%
35.24 -0.06 -0.17% 1.21%
61.99 -0.33 -0.52% 0.89%
36.42 0.07 0.18% 10.80%
30.71 0.36 1.19% 10.43%
72.97 0.47 0.65% 8.39%
45.40 -0.01 -0.02% -2.68%
53.23 0.09 0.16% 9.29%
62.14 -0.42 -0.68% 12.24%
39.12 1.02 2.68% -39.16%
81.30 -2.31 -2.76% -12.96%
23.38 -0.83 -3.43% 35.61%
28.83 -0.27 -0.91% 10.08%
52.23 0.33 0.64% 14.72%
28.99 0.38 1.31% -5.18%
89.72 0.44 0.49% -3.50%
112.68 0.87 0.77% 18.52%
90.66 0.73 0.81% 22.04%
23.65 0.26 1.11% 28.11%
33.20 -0.10 -0.29% 0.35%
52.60 -0.20 -0.38% 8.32%
74.71 0.65 0.88% -59.48%
67.26 -0.48 -0.70% -11.37%
71.33 0 0% 21.33%
42.03 0.90 2.19% -8.83%
53.00 -0.08 -0.15% 2.83%
34.68 -0.11 -0.32% 25.43%
148.33 -0.40 -0.27% 47.43%
44.03 0.05 0.11% 4.96%
20.24 0.12 0.60% 3.53%
29.22 0.06 0.21% 14.75%
73.30 -0.52 -0.70% 49.04%
32.37 -0.60 -1.80% 11.81%
65.04 0.27 0.42% 22.35%
51.25 -0.43 -0.83% 3.93%
43.80 -0.11 -0.25% 11.42%
29.94 0.13 0.44% -11.29%
54.71 0.03 0.05% -3.93%
92.47 -0.53 -0.56% 9.86%
119.90 2.25 1.91% 20.27%
61.93 0.59 0.96% 39.14%
59.16 0.79 1.34% 90.00%
16.78 0.30 1.82% 16.21%
168.63 1.43 0.86% 33.63%
50.73 0.78 1.55% 93.05%
28.67 -0.08 -0.26% -2.73%
124.22 0.74 0.60% 38.59%
82.05 0.83 1.02% -0.64%
82.38 0.92 1.13% 11.79%
14.45 -0.38 -2.53% -18.59%
88.74 -0.01 -0.01% 6.40%
153.20 -0.06 -0.04% 32.93%
30.20 -0.13 -0.43% -3.62%
34.54 -0.07 -0.20% 8.50%
128.01 -0.34 -0.26% 18.82%
34.98 0.66 1.92% 33.56%
16.62 0.05 0.30% -4.70%
44.23 0.63 1.43% -9.47%
31.43 0.48 1.55% -23.45%
82.60 0.35 0.43% 18.00%
28.39 -0.21 -0.73% 11.75%
45.93 1.46 3.27% 157.24%
147.55 -2.23 -1.49% -5.55%
62.88 -0.14 -0.22% 16.86%
84.06 -0.39 -0.47% 2.93%
37.09 0.84 2.30% -3.53%
38.32 0.43 1.13% 48.99%
104.35 2.05 2.00% 50.96%
37.95 -0.23 -0.60% 32.37%
65.74 -0.14 -0.21% -6.19%
32.00 0.25 0.79% 1.99%
46.33 0.98 2.16% 77.17%
98.01 1.11 1.15% 13.70%
70.25 -1.96 -2.71% -14.22%
33.93 -0.07 -0.21% -8.27%
85.27 0.44 0.52% -17.87%
38.33 0.35 0.92% 2.61%
32.90 -0.23 -0.68% 0.15%
26.23 0.53 2.04% 46.92%
17.07 -0.16 -0.93% -15.64%
140.86 -1.44 -1.01% 13.96%
40.75 0.16 0.39% -41.56%
97.91 -0.93 -0.94% 23.02%
25.24 -0.07 -0.28% -8.62%
44.24 0.06 0.14% -17.42%
5.24 0.01 0.14% -10.36%
60.85 -0.32 -0.52% -11.12%
40.41 -0.27 -0.66% 8.80%
64.06 1.45 2.31% 36.87%
23.86 0.61 2.62% 101.52%
35.85 -1.68 -4.46% 21.73%
55.59 0.12 0.22% -1.78%
54.18 -1.84 -3.28% 8.45%
45.48 0.47 1.04% -13.47%
48.20 0.05 0.10% 37.91%
76.08 -1.78 -2.28% 2.94%
65.50 0.51 0.78% 90.13%
30.25 0.10 0.33% -17.12%
56.92 0.49 0.87% 50.22%
57.15 0.26 0.45% 14.74%
26.30 0.09 0.34% 11.11%
21.86 0.19 0.85% 10.80%
21.51 -0.13 -0.60% 14.23%
49.00 0.80 1.66% -23.85%
48.24 0.05 0.10% 33.37%
18.67 -0.01 -0.05% 23.89%
84.00 0 0% 40.53%
49.60 1.03 2.11% 6.67%
20.20 -0.82 -3.88% 6.77%
38.25 -0.18 -0.46% 12.75%
14.55 -0.68 -4.44% -31.03%
59.38 -1.38 -2.26% -7.59%
44.05 2.13 5.08% 64.92%
9.41 -0.09 -0.90% 5.44%
19.49 -0.39 -1.96% -26.22%
45.23 0.53 1.17% 26.86%
33.45 -0.05 -0.15% 1.52%
18.86 0.04 0.21% -8.52%
77.00 -0.47 -0.61% 48.25%
10.83 0.28 2.65% -10.20%
136.24 0.99 0.73% 29.51%
46.30 -0.38 -0.80% 39.46%
32.55 0.54 1.67% -8.76%
77.03 0 0% 6.31%
38.54 -0.05 -0.13% -1.53%
59.81 1.03 1.75% 7.96%
24.04 -0.56 -2.28% -42.58%
9.70 0.18 1.84% -10.89%
23.10 0.65 2.90% 47.60%
18.77 0.16 0.86% 48.38%
23.22 1.08 4.85% 83.12%
65.00 -0.20 -0.31% 1.64%
31.24 0.58 1.89% 3,329.20%
23.93 0.28 1.16% 33.09%
8.61 0.36 4.30% -1.03%
47.22 -0.20 -0.42% 12.03%
12.35 0.18 1.44% -42.15%
42.15 -0.09 -0.20% 3.30%
8.48 0.28 3.35% 13.61%
6.51 0.21 3.25% -18.64%
15.90 -0.10 -0.63% -22.44%
18.13 0.30 1.68% 7.89%
118.63 -0.43 -0.36% 29.35%
22.86 0.53 2.37% -1.64%
21.10 -0.29 -1.33% 6.17%
18.37 0.42 2.34% 96.26%
17.68 0.03 0.17% 72.99%
6.61 -0.02 -0.30% -60.82%
4.56 -0.08 -1.78% 214.30%
9.00 0 0% -22.75%
14.77 0.03 0.20% 19.45%
2.55 -0.01 -0.39% 6.03%
5.48 0.08 1.39% -25.26%
2.76 0.07 2.61% -70.09%
10.48 0.11 1.06% -13.53%
1.77 0.11 6.31% -26.25%
14.90 0.03 0.17% 11.40%
2.39 0.01 0.42% 5.29%
3.10 -0.05 -1.59% 65.33%
11.12 0.12 1.09% 990.20%
0.14 -0.01 -6.67% 87.67%
Indexes Price Day Year
S&P 500 2809 11.12 0.40% 14.18%
NASDAQ 100 7403 45.99 0.63% 25.91%
Dow Jones 25119 55.53 0.22% 16.43%
Russell 2000 1678 -8.83 -0.52% 17.58%
S&P MidCap 400 1994 9.37 0.47% 13.14%



S&P MidCap 400 | MID | Index Price | Live Quote | Historical Chart

S&P MidCap 400 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest