S&P MidCap 400

Jan 19

MID

1817

Daily Change:

25.05 1.40%

Yearly Change:

-8.66%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
541.28 6.78 1.27% 24.66%
48.90 1.40 2.95% -31.37%
158.45 2.03 1.30% 12.33%
44.50 1.40 3.25% 3.00%
77.00 1.50 1.99% -32.13%
8.96 -0.05 -0.55% 6.99%
9.55 -0.28 -2.85% 30.64%
2.24 0.05 2.28% -9.49%
15.98 0.68 4.44% -8.95%
338.86 -13.21 -3.75% 48.95%
195.00 4.48 2.35% 20.43%
93.01 2.26 2.49% 10.14%
168.53 9.42 5.92% 35.31%
55.58 1.58 2.93% -17.98%
82.49 0.66 0.81% -10.30%
351.82 3.60 1.03% 29.28%
75.08 0 0% 10.10%
148.00 6.49 4.59% -29.22%
54.06 0.76 1.43% -21.77%
43.80 0.45 1.04% 25.54%
114.59 1.16 1.02% 5.10%
94.62 1.81 1.95% -17.64%
142.78 4.13 2.98% -0.22%
72.36 1.13 1.59% -5.39%
39.20 2.85 7.84% -54.49%
59.35 2.06 3.60% 9.26%
101.31 1.20 1.20% 4.76%
24.08 0.81 3.48% -24.35%
129.74 0.63 0.49% -6.29%
68.36 0.97 1.44% 36.58%
119.69 0.09 0.08% -34.83%
74.41 0.50 0.68% 15.10%
62.90 -0.83 -1.30% -12.00%
172.52 2.83 1.67% -34.12%
106.11 6.19 6.20% -15.34%
124.26 1.51 1.23% -2.23%
79.30 1.02 1.30% 3.80%
510.50 -7.15 -1.38% 54.74%
46.58 0.84 1.84% 1.95%
167.61 1.33 0.80% 42.01%
130.87 1.37 1.06% 4.40%
21.76 0.80 3.82% -61.92%
44.18 0.39 0.89% 8.15%
80.76 1.34 1.69% -10.07%
50.06 0.32 0.64% 10.18%
110.40 6.40 6.15% -0.52%
140.77 2.93 2.13% 2.27%
34.43 0.31 0.91% -17.18%
28.42 0.23 0.82% 9.54%
95.96 0.52 0.54% -14.03%
151.56 0.89 0.59% -20.37%
40.62 0.54 1.35% -28.07%
91.93 0.16 0.17% 7.38%
27.49 -0.69 -2.45% 5.22%
64.85 0.43 0.67% -5.31%
43.10 0.33 0.77% -10.04%
74.16 -0.69 -0.92% 1.16%
108.72 1.87 1.75% -5.73%
48.28 1.00 2.12% -5.88%
54.14 0.56 1.05% -23.94%
43.10 0.97 2.30% -1.53%
99.90 2.13 2.18% -2.05%
142.83 2.23 1.59% -8.35%
75.31 1.14 1.54% -12.42%
14.86 0.43 2.98% -35.39%
39.70 1.14 2.96% -34.23%
119.21 0.76 0.64% 12.94%
84.22 1.84 2.23% -15.88%
48.24 -0.10 -0.21% 42.24%
17.60 -0.20 -1.12% -22.11%
79.85 1.08 1.37% -13.56%
47.71 0.27 0.57% -22.89%
22.48 0.11 0.49% -1.23%
18.30 0 0% -45.09%
58.37 0.37 0.64% 16.04%
24.08 0.28 1.18% -26.56%
144.46 0 0% 20.82%
13.48 0.58 4.50% -23.73%
41.77 0.83 2.02% -41.12%
94.17 -0.83 -0.87% 12.11%
42.76 0.48 1.14% -11.23%
26.65 0.35 1.33% -7.88%
172.76 -3.11 -1.77% 33.22%
20.66 0.39 1.92% 9.92%
48.41 0.02 0.04% 31.69%
47.64 1.08 2.32% -29.64%
26.71 0.90 3.49% -28.82%
36.41 0.08 0.22% 6.00%
34.25 0.92 2.76% -0.94%
72.39 -0.11 -0.15% -17.46%
46.84 0.01 0.02% -15.02%
168.46 -0.45 -0.27% -2.39%
37.67 0.54 1.45% -16.37%
76.05 1.97 2.66% -11.64%
28.74 0.12 0.42% 24.84%
68.73 3.95 6.10% 25.50%
4.41 -0.04 -0.90% -14.20%
17.65 1.14 6.90% -18.31%
43.58 1.61 3.84% -18.78%
45.61 0.61 1.36% 4.66%
44.03 0.15 0.34% -43.33%
59.33 1.63 2.83% -50.76%
27.00 0.97 3.73% -40.82%
42.09 1.20 2.93% -20.33%
46.09 0.01 0.02% -5.75%
17.00 0.67 4.10% -32.01%
22.82 0.37 1.65% 19.16%
16.75 -0.25 -1.47% 15.44%
44.41 1.27 2.94% -33.53%
48.57 0.19 0.39% 26.42%
16.44 0.54 3.40% -31.05%
44.41 0.29 0.66% 9.93%
8.58 0.11 1.30% -5.92%
40.64 1.13 2.86% 3.17%
41.25 0.50 1.23% -6.09%
22.25 0.76 3.54% 18.07%
20.56 0.04 0.19% -5.67%
44.36 0.41 0.93% -16.93%
22.25 0.26 1.18% -21.52%
21.91 0.08 0.37% 4.43%
35.22 -0.09 -0.25% -23.12%
6.20 0.08 1.31% -39.33%
11.72 0.61 5.49% 2.58%
12.85 0.26 2.07% 4.22%
4.88 -0.02 -0.41% -22.42%
23.38 0.05 0.21% -20.50%
11.89 0.02 0.17% -29.23%
8.78 0.04 0.46% -52.28%
6.35 0.05 0.79% 16.51%
4.05 -0.02 -0.49% -31.76%
3.95 0.14 3.67% -78.12%
0.66 -0.02 -2.94% -74.22%
2.59 0.05 1.97% 10.21%
3.25 0.08 2.52% -65.79%
0.0001 0 0% -96.67%
275.41 2.81 1.03% -0.14%
143.27 -0.27 -0.19% -21.73%
62.70 1.53 2.50% 7.47%
70.93 0.64 0.91% 12.44%
225.37 0.47 0.21% -12.03%
64.81 0.96 1.50% 21.97%
117.41 0.52 0.44% 31.97%
89.14 0.19 0.21% -3.75%
79.83 -0.14 -0.17% -16.98%
124.18 1.08 0.88% -55.51%
37.90 -0.25 -0.66% -20.79%
104.18 1.70 1.66% -18.28%
256.49 7.85 3.16% -8.90%
130.52 0.88 0.68% 10.57%
177.23 2.54 1.45% -21.88%
107.55 3.00 2.87% -26.84%
41.53 0.25 0.61% 15.46%
33.62 0.27 0.81% -27.54%
90.23 0.98 1.10% -29.31%
74.23 2.28 3.17% -10.32%
44.87 0.35 0.79% -51.16%
48.66 0.53 1.10% -37.00%
112.65 1.40 1.26% 22.46%
168.73 2.33 1.40% 17.71%
215.33 2.61 1.23% -4.10%
2,527.38 -4.62 -0.18% -31.69%
73.25 -0.67 -0.91% -42.19%
54.12 0.50 0.93% 2.19%
40.25 0.10 0.25% -35.03%
125.07 1.42 1.15% -17.31%
42.56 0.62 1.48% 8.96%
45.94 0.32 0.70% -27.94%
40.36 0.19 0.47% -45.45%
161.95 1.63 1.02% 15.04%
40.19 0.20 0.50% 27.97%
21.47 -0.13 -0.60% 5.82%
46.18 -0.18 -0.39% -0.77%
33.95 0 0% -5.00%
77.26 1.14 1.50% -15.01%
72.29 0.10 0.14% 19.61%
54.55 0.48 0.89% -0.32%
73.26 1.24 1.72% -44.96%
22.10 0.49 2.27% -39.73%
52.48 -1.63 -3.01% -5.17%
70.60 2.06 3.01% -25.59%
111.63 2.63 2.41% -0.57%
35.00 -0.78 -2.18% -32.54%
24.64 0.22 0.90% -5.54%
81.64 1.67 2.09% -13.60%
32.54 0.62 1.94% -16.52%
31.92 0.39 1.24% -8.28%
55.53 0.35 0.63% 0.05%
23.06 0.31 1.36% -37.46%
64.66 2.54 4.09% -58.39%
28.98 0.07 0.24% -11.31%
69.40 1.13 1.66% -34.69%
17.90 -0.69 -3.71% -22.78%
98.80 0.43 0.44% 22.61%
86.69 0.45 0.52% -11.81%
12.51 -0.25 -1.96% -48.92%
23.69 0.36 1.54% -17.54%
42.78 0.83 1.98% -22.64%
27.05 0.31 1.16% -12.00%
50.83 -0.57 -1.11% 47.98%
36.31 0.91 2.57% -29.10%
26.05 0.07 0.27% -28.92%
61.12 1.65 2.77% -17.15%
41.55 0.37 0.90% 12.37%
35.50 -0.56 -1.55% 32.22%
108.99 1.35 1.25% 17.09%
18.61 0.56 3.10% -21.89%
34.94 0.43 1.25% -32.81%
53.49 0.40 0.75% 2.94%
92.91 1.04 1.13% -13.46%
53.98 0.73 1.37% -29.55%
36.78 0.84 2.34% -33.16%
23.11 0.05 0.22% -58.62%
33.25 0.32 0.97% -18.00%
33.54 0.54 1.64% -6.77%
30.20 -0.04 -0.13% -12.36%
37.58 -0.29 -0.77% -41.01%
62.51 0.91 1.48% -0.30%
56.85 0.46 0.82% 12.24%
3.92 0.01 0.26% -63.79%
41.67 0.65 1.58% 5.82%
25.35 0.21 0.84% 27.13%
19.00 0 0% 19.95%
21.65 -0.25 -1.14% -22.68%
13.07 0.63 5.06% -43.34%
16.67 0.27 1.65% 42.48%
3.18 0.07 2.25% 13.98%
2.26 -0.08 -3.42% -82.04%
5.70 0.14 2.52% -66.41%
260.99 5.22 2.04% 19.39%
53.03 1.29 2.49% -9.89%
28.82 0.32 1.12% -22.42%
31.12 0.16 0.52% -24.83%
36.81 0.94 2.62% -23.01%
17.59 0.41 2.39% -23.56%
Indexes Price Day Year
S&P 500 2670 34.75 1.32% -5.73%
NASDAQ 100 6771 59.20 0.88% -1.95%
Dow Jones 24706 336.25 1.38% -5.75%
Russell 2000 1482 15.25 1.04% -7.64%
S&P MidCap 400 1817 25.05 1.40% -8.66%



S&P MidCap 400 | MID | Index Price | Live Quote | Historical Chart

S&P MidCap 400 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest