S&P MidCap 400

Apr 18

MID

1953

Daily Change:

4.84 0.25%

Yearly Change:

2.76%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
377.49 17.10 4.75% 18.61%
490.66 -37.40 -7.08% 9.68%
45.35 0.05 0.11% -31.53%
168.39 0.20 0.12% 6.10%
178.27 1.07 0.60% 29.92%
54.96 -0.23 -0.42% -3.32%
350.73 1.00 0.29% 26.58%
175.84 0.79 0.45% -10.90%
103.91 -0.61 -0.58% 23.12%
69.94 0.80 1.16% 16.64%
393.21 -6.29 -1.57% 76.71%
78.93 -0.10 -0.13% 20.08%
195.13 0.37 0.19% 1.61%
62.69 -0.02 -0.03% 7.07%
40.44 0.05 0.12% 13.06%
76.39 0.13 0.17% 22.75%
140.60 0.98 0.70% 27.54%
108.22 -0.46 -0.42% 10.87%
164.81 -0.85 -0.51% -2.48%
86.62 0.19 0.22% 15.77%
53.99 -1.14 -2.06% -37.86%
242.09 -0.44 -0.18% -4.77%
70.08 -1.02 -1.44% 39.14%
67.89 -0.65 -0.95% 38.17%
100.00 0.84 0.85% 2.24%
113.36 0.52 0.46% 3.18%
253.66 1.19 0.47% 26.49%
24.95 0.50 2.04% -24.58%
112.74 1.07 0.92% 36.54%
158.05 0.97 0.62% 34.04%
73.73 -0.13 -0.18% 62.47%
135.38 -0.59 -0.43% -17.25%
88.59 -0.57 -0.64% 1.10%
80.16 -0.33 -0.41% 14.07%
131.40 -0.39 -0.30% -44.29%
75.70 -1.29 -1.68% 23.39%
43.45 0.19 0.44% -15.94%
160.75 -1.77 -1.09% -22.64%
96.60 1.30 1.34% -19.71%
137.51 -1.08 -0.78% 13.27%
61.37 -0.12 -0.20% -16.72%
701.27 1.43 0.20% 112.09%
63.77 0.86 1.36% 73.57%
170.07 -5.41 -3.08% 61.17%
142.59 0.97 0.68% 17.20%
121.22 0.50 0.41% 5.82%
21.04 0.61 2.98% -56.09%
44.94 -0.15 -0.33% 15.23%
79.45 -0.51 -0.64% -3.47%
64.50 0.01 0.02% 24.07%
163.45 0.30 0.18% 3.61%
124.09 -0.99 -0.79% 11.37%
212.19 0.68 0.32% 7.77%
153.60 -0.93 -0.60% 7.59%
42.84 -0.40 -0.92% 11.45%
82.18 -0.40 -0.48% -15.57%
38.64 -0.27 -0.69% 2.32%
130.90 -1.29 -0.98% -18.31%
31.76 -1.64 -4.83% -30.52%
97.63 1.01 1.05% -16.66%
76.48 -1.44 -1.85% -13.31%
29.72 -0.41 -1.36% 14.66%
45.79 -0.78 -1.67% 11.44%
48.95 0.13 0.27% -40.24%
99.72 -0.30 -0.30% -13.11%
154.97 -2.93 -1.86% -19.24%
123.24 0.32 0.26% 27.86%
224.01 -2.24 -0.96% 57.54%
3,270.36 165.99 5.38% 7.54%
43.72 -0.28 -0.64% -17.59%
70.42 1.09 1.57% -31.23%
61.26 -0.20 -0.33% 24.64%
49.19 -0.43 -0.86% -0.57%
30.52 -0.07 -0.23% 15.02%
143.77 -0.34 -0.23% 4.32%
60.27 -1.36 -2.21% -12.73%
41.25 0.03 0.07% 6.87%
40.34 -1.12 -2.70% -28.42%
52.99 -0.31 -0.58% 13.88%
79.04 -1.21 -1.51% 26.81%
126.81 -1.09 -0.85% 23.66%
53.13 -0.47 -0.88% 16.92%
140.23 2.03 1.07% -9.04%
64.56 2.06 3.29% -10.84%
49.88 0.42 0.85% 6.38%
41.38 -0.01 -0.02% 27.36%
20.91 -0.11 -0.52% -2.52%
155.99 -0.13 -0.08% -10.22%
83.69 -1.36 -1.60% 7.88%
42.74 -0.21 -0.45% -14.41%
18.63 -0.25 -1.32% 2.19%
37.55 0.41 1.10% 9.22%
41.76 0.08 0.19% -24.11%
133.72 -1.40 -1.04% 25.56%
81.00 -4.22 -4.61% -6.80%
89.00 -1.03 -1.14% 0.78%
16.83 -0.13 -0.77% -15.38%
87.69 -0.54 -0.61% -7.98%
55.41 -0.24 -0.43% 2.22%
21.00 -0.45 -2.02% -5.41%
59.68 -2.16 -3.49% 44.50%
95.91 -1.14 -1.17% -4.06%
51.58 -0.12 -0.23% -13.95%
23.59 -0.06 -0.25% -25.47%
34.57 0.49 1.07% -15.27%
56.34 -0.98 -1.71% 14.61%
13.52 -0.13 -0.95% -48.77%
16.13 -0.18 -1.10% -0.31%
56.26 0.23 0.41% -7.73%
81.73 -0.27 -0.33% 1.10%
116.95 -0.12 -0.10% -2.35%
38.19 -1.03 -2.63% -7.91%
25.41 -0.17 -0.66% -8.56%
81.62 -1.79 -2.15% -7.70%
39.80 -0.21 -0.52% 18.84%
96.35 -0.73 -0.75% 6.51%
29.07 -1.84 -5.95% -25.15%
59.57 0.60 1.02% 15.33%
44.15 -0.83 -1.84% 4.25%
25.50 -0.62 -2.35% 1.90%
23.91 -0.41 -1.68% -21.19%
68.44 -1.30 -1.87% -32.60%
31.29 -0.48 -1.51% -14.97%
82.89 -0.16 -0.19% -1.39%
22.67 0.16 0.71% 46.38%
22.20 -0.26 -1.16% 7.35%
104.75 -1.08 -1.02% 19.56%
66.10 0.25 0.37% 63.49%
47.37 -0.63 -1.31% -16.34%
16.13 0.79 5.14% -19.53%
23.89 -0.93 -3.76% -20.18%
47.86 -0.10 -0.21% 4.16%
28.32 -0.86 -2.95% 7.52%
29.82 -0.09 -0.30% -14.75%
40.97 0.03 0.07% 18.74%
9.23 -0.14 -1.49% 26.79%
47.77 -0.19 -0.35% 13.33%
41.16 -0.33 -0.80% 5.54%
38.00 -0.91 -2.34% 16.89%
6.96 0.03 0.42% 25.86%
79.99 -0.01 -0.01% 5.35%
48.68 0.17 0.35% -15.34%
153.22 1.95 1.26% -6.44%
81.28 0.44 0.54% -3.67%
29.33 -0.29 -0.98% -5.77%
68.66 0.13 0.19% -0.09%
32.65 1.32 4.20% 12.32%
70.78 -0.57 -0.80% 30.30%
4.14 -0.01 -0.24% -3.04%
19.75 -0.70 -3.42% 8.82%
22.15 0.66 3.07% 32.48%
2.55 0.34 15.38% -19.81%
49.74 -0.56 -1.11% -2.47%
46.79 -0.68 -1.43% -13.09%
50.48 -0.62 -1.21% 2.23%
104.29 -0.88 -0.84% 29.23%
25.30 -0.39 -1.19% -22.27%
45.64 -0.79 -1.70% -39.08%
47.99 -0.48 -0.99% -54.50%
35.01 0.31 0.88% -26.45%
39.88 -0.54 -1.34% -13.34%
47.36 0.59 1.25% -7.36%
61.96 -1.20 -1.90% -14.95%
52.86 0.49 0.93% -18.91%
17.33 -0.25 -1.42% -19.17%
22.64 0.10 0.44% -54.88%
36.98 -0.50 -1.32% 16.75%
22.37 -0.16 -0.71% 2.61%
16.84 -0.14 -0.82% 0.15%
46.21 -0.19 -0.41% -16.24%
38.70 -0.28 -0.72% 34.84%
42.54 -0.23 -0.54% 5.26%
18.01 -0.31 -1.69% -25.49%
35.65 -2.83 -7.37% 0.79%
37.10 -0.83 -2.19% -17.05%
16.65 -0.40 -2.34% -26.72%
30.48 -0.88 -2.81% 6.61%
22.44 -0.24 -1.06% 34.41%
18.34 -0.19 -1.02% -9.88%
25.71 -0.64 -2.43% -39.23%
51.72 0.32 0.62% 10.16%
36.51 -0.63 -1.63% -28.97%
23.14 -0.56 -2.36% 2.84%
27.84 0.09 0.32% 21.31%
8.64 -0.13 -1.48% -34.55%
4.98 0.18 3.76% -50.57%
39.71 -0.07 -0.18% -4.41%
36.02 -0.02 -0.05% -18.21%
3.50 -0.21 -5.69% -63.95%
14.00 -0.13 -0.88% 19.40%
20.49 -0.03 -0.15% -4.39%
6.28 -0.10 -1.57% 31.38%
19.26 -0.48 -2.43% 25.06%
17.30 0.85 5.12% 19.93%
23.89 0.45 1.92% -30.41%
22.85 1.50 7.02% 128.96%
4.55 -0.24 -5.01% -18.75%
3.17 -0.09 -2.76% -16.80%
12.97 0.24 1.89% -17.65%
3.39 -0.09 -2.51% 15.70%
2.40 -0.01 -0.41% -72.22%
7.89 -0.12 -1.49% -9.93%
15.12 -0.28 -1.82% 671.43%
3.09 0.03 0.98% 43.72%
3.73 0.12 3.33% -59.81%
Indexes Price Day Year
S&P 500 2908 3.20 0.11% 10.39%
NASDAQ 100 7709 19.39 0.25% 18.44%
Dow Jones 26508 -51.50 -0.19% 10.34%
Russell 2000 1565 -1.85 -0.12% 0.23%
S&P MidCap 400 1953 4.84 0.25% 2.76%




Related

Latest