S&P MidCap 400

Sep 21

MID

2041

Daily Change:

-3.84 -0.19%

Yearly Change:

15.42%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
361.02 -4.15 -1.14% 92.52%
561.37 0.40 0.07% -45.56%
80.28 -0.40 -0.50% 25.56%
180.07 -0.19 -0.11% 19.07%
97.68 1.30 1.35% 60.24%
59.82 -0.51 -0.85% 7.16%
306.72 -3.06 -0.99% 24.60%
152.27 0.82 0.54% 37.56%
172.93 1.53 0.89% 20.05%
95.20 -0.86 -0.90% 14.82%
69.10 0.48 0.69% 26.30%
344.26 -0.14 -0.04% 64.13%
74.64 -0.15 -0.20% 12.58%
155.33 0.17 0.11% -12.11%
39.98 0.12 0.30% 27.85%
67.26 0.11 0.16% 5.72%
63.85 -0.44 -0.68% -8.39%
128.33 1.14 0.90% 33.94%
85.05 -1.24 -1.44% 0.38%
164.84 2.18 1.34% 25.15%
324.26 -3.47 -1.06% 80.26%
57.23 -0.05 -0.09% -0.57%
59.04 0.36 0.61% 33.42%
60.84 0.77 1.27% -29.74%
113.83 0.30 0.26% 47.04%
132.49 -0.48 -0.36% 63.87%
99.21 -0.59 -0.59% 23.41%
52.53 -3.65 -6.50% 55.69%
60.09 0.48 0.80% 23.65%
168.85 -2.92 -1.70% 27.56%
186.24 0.02 0.01% -24.19%
78.02 -0.41 -0.52% 5.13%
76.05 -0.13 -0.17% 24.68%
467.06 -12.96 -2.70% 48.58%
31.19 -0.07 -0.21% 16.21%
248.35 0.61 0.25% 14.57%
127.22 0.83 0.66% 7.77%
118.78 -0.62 -0.52% 12.15%
45.52 -0.23 -0.50% 17.08%
110.21 0.57 0.52% 5.36%
86.23 0.34 0.40% 8.29%
168.82 -0.67 -0.40% 76.46%
269.92 2.75 1.03% 11.69%
48.29 -0.22 -0.44% -24.87%
52.80 -0.50 -0.94% 49.87%
192.91 -2.56 -1.31% -2.91%
118.11 -0.49 -0.41% 9.63%
195.45 0.59 0.30% 63.24%
89.88 0.35 0.39% -0.08%
126.70 -0.05 -0.04% 15.92%
105.37 -1.17 -1.10% -21.63%
65.48 0.14 0.21% 5.34%
41.28 0.12 0.29% 9.74%
45.46 -0.88 -1.89% 36.78%
117.50 -0.65 -0.55% 1.12%
40.80 0.29 0.72% 7.33%
143.42 0.82 0.58% 13.74%
163.27 1.79 1.11% -4.19%
73.56 -0.34 -0.46% -13.39%
105.03 -0.14 -0.13% 37.74%
113.53 -0.77 -0.67% 10.71%
43.25 0.15 0.35% 3.59%
62.52 -0.15 -0.23% 39.76%
28.73 -0.02 -0.07% -1.39%
2,587.00 -26.59 -1.02% -8.62%
46.17 2.02 4.58% -7.60%
94.88 0.78 0.83% 1.96%
92.24 1.79 1.98% -16.80%
30.29 -0.11 -0.36% 27.75%
70.17 0.46 0.65% -6.21%
38.54 -0.11 -0.28% -34.15%
145.28 0.02 0.01% 23.94%
56.93 0.24 0.42% 7.92%
76.84 -0.96 -1.23% 18.65%
81.85 1.18 1.46% 54.14%
43.97 0.22 0.49% 25.59%
123.69 -4.71 -3.66% 26.10%
59.18 0.87 1.48% 30.11%
44.84 0.07 0.15% -33.16%
195.79 -3.48 -1.75% 61.34%
304.25 2.40 0.79% 81.85%
36.68 0.09 0.23% 2.37%
47.54 0.10 0.20% -61.25%
67.57 -0.15 -0.21% 32.46%
67.18 0.18 0.27% 31.73%
55.40 2.16 4.06% 29.93%
109.35 -0.90 -0.82% 20.03%
37.28 0.15 0.40% 10.39%
77.16 -1.01 -1.29% -3.89%
145.39 -23.24 -13.78% 19.14%
18.68 0.04 0.19% -23.90%
48.68 -0.02 -0.04% 18.41%
86.20 -1.58 -1.80% 15.83%
97.41 2.08 2.18% 4.88%
128.51 -0.50 -0.39% 21.81%
53.92 0.06 0.11% 11.41%
19.89 -0.02 -0.08% 6.73%
52.65 0.13 0.25% 7.02%
71.48 0.07 0.09% 9.61%
22.78 0.06 0.24% 16.97%
85.73 0.24 0.28% -25.94%
30.00 -0.43 -1.40% -3.37%
61.58 -0.49 -0.79% 22.36%
29.05 0.61 2.14% 0.76%
37.16 0.03 0.08% 22.99%
15.97 -0.12 -0.75% 11.37%
175.61 2.15 1.24% 61.18%
22.94 0.02 0.09% 17.01%
65.85 -0.64 -0.96% 40.62%
35.80 -0.06 -0.15% -9.96%
48.13 0.82 1.72% 43.27%
143.10 -0.18 -0.13% 26.09%
26.27 -0.10 -0.36% 1.21%
61.49 -0.69 -1.11% -12.61%
47.05 0.30 0.63% 20.89%
89.00 -2.89 -3.15% -22.62%
34.82 -0.10 -0.29% -36.95%
34.50 -0.18 -0.52% -7.10%
88.66 0.49 0.56% 19.97%
99.15 0.38 0.38% 12.86%
40.68 -1.39 -3.30% 77.91%
27.63 -0.20 -0.72% -18.28%
28.82 -0.03 -0.10% 2.71%
98.79 1.41 1.45% 26.06%
33.67 -0.68 -1.98% 17.26%
15.05 0.08 0.50% -23.12%
78.91 -1.66 -2.06% -18.38%
20.40 0.11 0.54% 14.25%
28.30 -0.30 -1.04% -0.45%
23.78 -0.04 -0.15% 71.76%
35.33 -0.04 -0.11% 5.51%
105.00 -1.39 -1.30% 36.37%
40.11 -1.05 -2.55% 60.50%
93.90 -1.64 -1.71% 17.16%
47.12 0 0% 80.19%
57.35 9.15 18.98% 62.01%
29.15 -0.12 -0.41% -20.22%
65.77 2.85 4.53% 17.85%
29.76 0.04 0.13% -6.31%
50.98 0.72 1.43% 109.77%
52.15 0.73 1.41% 6.10%
17.90 0.01 0.06% -8.35%
146.30 1.17 0.81% -0.65%
62.38 0.25 0.39% 36.19%
81.45 0.03 0.04% -0.10%
12.20 -0.03 -0.20% 78.03%
34.33 -0.11 -0.32% 37.10%
71.90 -1.60 -2.18% -11.70%
16.15 -0.20 -1.19% 86.43%
43.00 -0.25 -0.58% 13.12%
37.91 0.75 2.02% 41.07%
59.18 0.34 0.58% -13.76%
77.45 0.29 0.38% 0.78%
21.48 -0.18 -0.81% 18.48%
30.46 -0.16 -0.51% 9.63%
5.72 0.08 1.33% -4.83%
46.15 0.15 0.33% -7.75%
59.26 -0.20 -0.34% 32.42%
74.36 -0.84 -1.11% -14.47%
50.52 0.40 0.80% -11.09%
33.30 -0.08 -0.22% 1.45%
49.25 -0.31 -0.63% 28.17%
56.66 0.49 0.86% -19.16%
33.93 -0.36 -1.04% -11.76%
35.65 -0.95 -2.60% 0.07%
83.37 -1.71 -2.01% 0.71%
46.04 -0.25 -0.54% -10.18%
48.90 -0.96 -1.93% 7.16%
64.58 0.03 0.04% 12.84%
20.43 -0.65 -3.08% 12.07%
5.56 0.04 0.63% 361.41%
52.42 -0.77 -1.44% 26.18%
59.06 -0.73 -1.22% 35.65%
68.75 -1.20 -1.72% -2.55%
28.30 -0.30 -1.05% 44.02%
26.20 -0.65 -2.42% -39.03%
39.48 -0.43 -1.07% 14.92%
22.74 -0.21 -0.92% 61.05%
21.27 0.63 3.03% 19.19%
46.21 -0.18 -0.39% -20.44%
48.02 -0.70 -1.44% 49.13%
20.45 0.04 0.17% -11.82%
23.54 0.03 0.13% 8.93%
45.00 0.40 0.90% 26.40%
46.45 -0.10 -0.21% 23.37%
44.16 1.67 3.93% 14.17%
30.92 -0.82 -2.58% 3.97%
22.92 -0.16 -0.69% -49.04%
16.50 0.01 0.06% -17.50%
21.16 -0.08 -0.38% 13.09%
34.53 -0.03 -0.09% -41.49%
67.23 0.13 0.19% 19.30%
136.86 0.98 0.72% 63.16%
9.51 -0.08 -0.83% -10.37%
41.90 0.25 0.60% 9.94%
23.22 0.45 1.95% 44.54%
31.13 0.04 0.13% 12.87%
26.75 0.31 1.17% 31.84%
8.36 -0.20 -2.28% 1.70%
15.93 -0.48 -2.90% 23.93%
6.29 -0.22 -3.38% -41.52%
23.38 0.15 0.62% 42.21%
15.88 0.43 2.75% -12.65%
14.68 0.05 0.34% 48.28%
24.40 -0.19 -0.77% 2.48%
18.58 0.08 0.41% -18.08%
20.92 -0.26 -1.23% 54.45%
9.53 0.04 0.37% -28.37%
5.75 0.05 0.88% -20.69%
3.41 -0.18 -4.88% -53.73%
1.68 0 0% -3.45%
4.88 -0.05 -1.02% -77.27%
5.90 -0.23 -3.68% -63.43%
2.42 -0.01 -0.41% -23.70%
2.70 0 0% 28.57%
81.40 1.65 2.07% 24.10%
160.25 0.90 0.56% 56.59%
156.68 1.78 1.15% 27.25%
76.33 0.77 1.02% -4.35%
56.42 -0.09 -0.15% -0.42%
28.48 0.22 0.78% 23.70%
7.24 -0.11 -1.50% 695.60%
113.60 -1.91 -1.65% 30.54%
116.25 0.79 0.68% 18.34%
38.95 -1.40 -3.47% -5.52%
42.24 -0.80 -1.85% 16.65%
Indexes Price Day Year
S&P 500 2929 -1.08 -0.04% 17.08%
NASDAQ 100 7531 0 0% 28.36%
Dow Jones 26743 86.52 0.32% 19.66%
Russell 2000 1712 -7.87 -0.46% 18.03%
S&P MidCap 400 2041 -3.84 -0.19% 15.42%



S&P MidCap 400 | MID | Index Price | Live Quote | Historical Chart

S&P MidCap 400 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest