S&P MidCap 400

Nov 13

MID

1852

Daily Change:

0.20 0.01%

Yearly Change:

1.40%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
294.04 -9.55 -3.14% 50.21%
52.48 -1.43 -2.65% -18.04%
170.39 -2.35 -1.36% 15.21%
148.15 0.36 0.24% 40.87%
55.78 1.04 1.90% -10.98%
87.78 -0.64 -0.72% -1.37%
357.44 8.24 2.36% 65.43%
143.68 -4.49 -3.03% -31.15%
56.42 -0.30 -0.53% -13.31%
108.70 -0.47 -0.43% 7.33%
44.74 1.32 3.04% -51.11%
243.00 -4.92 -1.98% 14.00%
54.74 -0.10 -0.17% 15.27%
101.71 -1.91 -1.84% 20.91%
105.63 -0.46 -0.43% 17.82%
24.53 -0.55 -2.18% -23.57%
89.92 0.17 0.19% 2.50%
145.45 -0.08 -0.06% 23.75%
65.60 -0.04 -0.05% 43.39%
119.63 -2.02 -1.66% -17.35%
78.38 0.48 0.62% -5.59%
77.47 -0.10 -0.13% 23.68%
123.34 1.83 1.51% -55.17%
65.57 -0.15 -0.23% -7.57%
105.45 -0.81 -0.76% -9.78%
123.35 -0.41 -0.33% -2.29%
84.95 0.09 0.11% 27.11%
44.56 -1.69 -3.65% -0.46%
184.61 17.56 10.51% 91.48%
138.90 -2.35 -1.66% 19.39%
258.40 -7.45 -2.80% 0.77%
49.49 -1.81 -3.52% 39.32%
81.19 -1.06 -1.29% -12.72%
48.83 -0.41 -0.82% 36.02%
127.84 -2.12 -1.63% 31.82%
184.10 2.65 1.46% -13.24%
132.79 -0.02 -0.02% -0.06%
40.33 -0.60 -1.47% 1.78%
99.21 1.15 1.17% -27.86%
64.56 -0.46 -0.71% -3.56%
41.20 0.10 0.24% 3.00%
40.31 0.36 0.89% 10.29%
95.46 0.67 0.70% -15.31%
28.57 0.14 0.49% -1.84%
45.14 -0.08 -0.18% 0.02%
65.43 -0.15 -0.23% -23.94%
135.61 -2.36 -1.71% -24.69%
118.61 -1.17 -0.98% 34.33%
178.76 3.74 2.14% 65.73%
214.26 0.63 0.29% -5.33%
2,370.49 49.08 2.11% -28.63%
84.58 -5.88 -6.50% -28.00%
63.38 -0.08 -0.12% 23.11%
92.97 0.22 0.24% -2.11%
36.73 0.19 0.51% -41.38%
28.91 0.16 0.56% 15.64%
67.56 1.86 2.83% 9.55%
44.18 -0.67 -1.49% 27.05%
51.22 0.22 0.43% -21.07%
42.48 -0.04 -0.09% -67.13%
41.80 -0.83 -1.94% -38.54%
76.01 0.78 1.04% -0.35%
103.68 2.39 2.36% -4.33%
53.82 0.27 0.50% 16.08%
161.94 -1.82 -1.11% 20.03%
47.78 -1.51 -3.06% 12.77%
39.19 0.97 2.52% 9.39%
101.06 -2.06 -1.99% 6.35%
21.75 -0.73 -3.25% 4.19%
137.05 -1.68 -1.21% -8.70%
73.76 1.02 1.40% -5.18%
15.79 -0.38 -2.35% -17.98%
33.08 0.11 0.33% -10.79%
43.75 0.57 1.32% -14.70%
131.38 -2.02 -1.51% 30.24%
83.33 -1.53 -1.80% -9.81%
81.24 0.50 0.62% 9.46%
46.36 -0.03 -0.06% 44.02%
18.22 0.23 1.25% -7.14%
90.62 0.06 0.07% 0.66%
45.47 0.13 0.29% -16.86%
22.08 0.26 1.19% 17.98%
20.40 -1.42 -6.49% -31.59%
55.95 0.26 0.47% 9.42%
78.13 -0.84 -1.06% -38.01%
21.05 0.18 0.84% -36.51%
43.41 0.64 1.50% 7.24%
65.11 0.82 1.28% 26.38%
27.89 -0.34 -1.20% 5.92%
12.83 0.11 0.83% -23.54%
64.31 0.73 1.15% -25.06%
110.59 0.58 0.52% 3.49%
32.36 -0.15 -0.45% -31.16%
26.48 0.07 0.27% -1.58%
87.48 0.56 0.64% -11.87%
99.49 1.46 1.49% 1.66%
39.29 -1.28 -3.16% 56.82%
44.48 0.82 1.88% -11.71%
26.49 0.17 0.65% -10.60%
20.32 -0.04 -0.17% -45.68%
69.98 1.01 1.46% -46.90%
181.07 1.16 0.64% 41.04%
76.95 0.10 0.13% -21.56%
19.61 0.09 0.46% -5.49%
21.24 -0.56 -2.55% 56.52%
108.64 1.44 1.34% 37.04%
43.72 2.10 5.03% 23.14%
81.66 0.53 0.65% -10.07%
14.67 -0.88 -5.66% -26.43%
23.45 -0.22 -0.93% -11.81%
40.17 0.42 1.04% -11.97%
28.66 -0.01 -0.02% -12.21%
23.73 -1.25 -4.99% -19.58%
37.75 0.28 0.75% 1.13%
10.40 0.59 6.01% 77.93%
45.53 0.83 1.86% 27.36%
38.87 0.41 1.07% -10.73%
38.82 1.46 3.91% 51.68%
13.52 0.35 2.66% 93.56%
67.08 -1.83 -2.66% -13.78%
58.12 -2.09 -3.47% 32.47%
79.53 -0.41 -0.51% -0.43%
28.82 -0.28 -0.96% 28.03%
65.85 -0.33 -0.49% -12.64%
41.47 0.60 1.47% 4.59%
35.10 -0.38 -1.06% 26.38%
63.45 0.34 0.54% 8.02%
142.59 -1.49 -1.03% 53.34%
19.45 -0.60 -2.99% -4.19%
36.88 0.33 0.90% -28.73%
2.60 -0.34 -11.56% 46.07%
42.96 -0.07 -0.15% -5.29%
45.89 0.08 0.17% 10.55%
59.39 -0.58 -0.97% 7.57%
73.65 0.57 0.78% -18.00%
49.64 0.74 1.51% -26.80%
69.95 0.17 0.24% -18.18%
32.69 -0.23 -0.68% -4.83%
42.24 -0.08 -0.19% 4.37%
39.50 -1.46 -3.56% -24.02%
64.94 0.04 0.05% 35.43%
56.24 0.52 0.93% -20.96%
53.88 -0.02 -0.04% 6.98%
19.70 0.31 1.60% 8.96%
20.27 -0.71 -3.36% -57.02%
33.39 0.06 0.18% -17.56%
26.61 -0.39 -1.43% 58.36%
21.32 0.15 0.71% 53.77%
49.88 -0.70 -1.38% -19.41%
33.73 0.43 1.29% -5.65%
51.83 1.50 2.98% 55.13%
42.37 -0.07 -0.16% 6.46%
8.56 0.01 0.12% -8.06%
38.11 0.26 0.69% 14.07%
39.79 -0.17 -0.42% -12.74%
21.40 -0.27 -1.22% 31.69%
29.00 0.45 1.58% -6.48%
20.50 -0.09 -0.44% -9.65%
36.91 0.36 0.97% -38.09%
66.74 -1.46 -2.14% 17.71%
42.07 -0.46 -1.08% -20.77%
21.39 0.10 0.47% -51.28%
23.21 -0.09 -0.37% 10.92%
13.91 0.03 0.22% -13.92%
7.39 0.04 0.54% -11.08%
45.79 -0.59 -1.27% 21.85%
37.00 0.14 0.37% -15.90%
7.74 -0.02 -0.26% 4.59%
11.07 0.13 1.14% 21.59%
12.96 -0.03 -0.23% -1.44%
5.34 -0.12 -2.20% -34.98%
23.59 0.29 1.24% -14.47%
17.79 -0.07 -0.39% 22.02%
13.70 0.24 1.78% -33.98%
24.25 -2.79 -10.32% -9.68%
14.50 0.09 0.59% 25.70%
6.92 0.08 1.12% 3.21%
3.82 -0.03 -0.75% -9.88%
3.80 -0.09 -2.19% -77.64%
2.90 0.06 1.93% 3.02%
2.23 0.05 2.29% -84.44%
5.88 -0.12 -2.00% -52.35%
1.31 -0.01 -0.38% -43.63%
2.53 -0.03 -1.17% 10.00%
5.24 -0.11 -2.06% 429.29%
154.32 -5.57 -3.48% -1.67%
62.39 -0.69 -1.09% 19.49%
74.67 0.34 0.46% 16.87%
45.32 0.27 0.60% 39.58%
148.75 -4.55 -2.97% 4.15%
72.73 -1.76 -2.36% 5.57%
62.88 0.10 0.16% 10.92%
60.34 -1.17 -1.90% 33.13%
203.71 -4.52 -2.17% -9.14%
489.72 8.22 1.71% 76.44%
114.14 2.58 2.31% 7.19%
34.74 -1.12 -3.12% -46.15%
178.93 -5.77 -3.12% 48.02%
32.92 -0.81 -2.39% -14.92%
119.82 -1.53 -1.26% -15.28%
37.85 -0.95 -2.45% -27.28%
124.77 -3.62 -2.82% 0.81%
60.53 -2.13 -3.40% 7.36%
49.23 -0.60 -1.20% 13.80%
50.80 -0.13 -0.26% 71.45%
40.60 0.20 0.50% -8.96%
47.06 -0.67 -1.39% -26.53%
33.63 -1.25 -3.57% -8.49%
54.02 -0.19 -0.35% -5.61%
31.61 0.29 0.93% -1.71%
48.39 -1.70 -3.39% -21.39%
171.12 1.29 0.76% 9.88%
38.22 -0.41 -1.06% -4.43%
25.63 -2.28 -8.17% -16.87%
5.79 0.05 0.87% -11.06%
31.33 -0.94 -2.91% -6.06%
50.11 -2.30 -4.38% 13.19%
19.10 0.58 3.13% -19.15%
22.99 0.40 1.77% 29.96%
13.50 0.16 1.16% -39.12%
12.31 -0.50 -3.87% -36.49%
Indexes Price Day Year
S&P 500 2722 -4.04 -0.15% 6.14%
NASDAQ 100 6830 0 0% 9.15%
Dow Jones 25286 -100.69 -0.40% 8.66%
Russell 2000 1514 -3.99 -0.26% 2.96%
S&P MidCap 400 1852 0.20 0.01% 1.40%



S&P MidCap 400 | MID | Index Price | Live Quote | Historical Chart

S&P MidCap 400 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest