The NZX 50 added 25.72 points or 0.24% to 10882.41 on Friday, closing 1.98% higher for the week. Gains were limited as tensions between the United States and China persisted, with President Donald Trump due to make an announcement in response to China’s new security legislation for Hong Kong later today. Meantime, Kiwis have jumped back into domestic travel quicker than expected with nearly 400 flights scheduled in and out of Auckland’s airports over the Queen’s Birthday long weekend.

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 12107.45 in February of 2020. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on May of 2020.

The New Zealand Stock Market (NZX 50) is expected to trade at 10718.09 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 10240.35 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)

Indexes Price Day Year
NZX 50 10882 25.72 0.24% 8.05%
Components Price Day Year
Westpac 19.00 -0.31 -1.61% -35.13%
Australia and New Zealand Banking Group 19.38 -0.42 -2.12% -34.94%
Auckland International Airport 6.50 0.10 1.56% -24.59%
Meridian Energy 4.75 -0.15 -3.06% 11.24%
Fisher Paykel Healthcare 29.58 0.13 0.44% 92.58%
Spark New Zealand 4.44 0.01 0.11% 17.95%
Ryman Healthcare 12.10 -0.82 -6.35% 6.80%
Fletcher Building 3.51 0.07 2.03% -33.27%
A2 Milk 18.94 0.34 1.83% 21.33%
Contact Energy 6.21 -0.04 -0.64% -15.51%
Port Of Tauranga 7.20 -0.16 -2.17% 19.60%
Vector 3.68 0.02 0.55% 1.10%
Air New Zealand 1.37 -0.02 -1.08% -46.90%
Mainfreight 39.79 -0.01 -0.03% 3.43%
Z Energy 2.82 -0.11 -3.75% -53.23%
EBOS 22.00 0.10 0.46% -2.14%
Skycity Entertainment 2.44 -0.10 -3.94% -35.45%
Genesis Energy 2.85 -0.05 -1.72% -8.21%
Chorus 7.60 0.40 5.56% 33.57%
Goodman Property 2.20 0 0% 20.22%
Kiwi Property 1.02 0.02 2.00% -35.44%
Infratil 4.85 0.03 0.62% 12.79%
Trustpower 7.00 0 0% -5.02%
Precinct Properties New Zealand 1.60 0.06 3.90% -1.23%
Summerset 6.00 -0.16 -2.60% 9.09%
Metlifecare 4.19 -0.25 -5.63% -4.99%
Freightways 6.84 -0.01 -0.15% -16.79%
Restaurant Brands New Zealand 12.80 -0.10 -0.78% 42.22%
Vital Healthcare Property 2.46 0.01 0.20% 3.59%
Argosy Property 1.15 0.03 2.22% -11.88%
Property For Industry 2.42 -0.03 -1.22% 18.05%
SKY 0.15 0.004 2.74% -87.70%
Kathmandu 1.04 -0.02 -1.89% -54.39%
Warehouse 2.08 0 0% -1.89%
Fonterra Shareholders Fund 3.64 0.01 0.28% -7.61%
Skellerup 1.99 0.04 2.05% -18.11%
Investore Property 1.73 0.02 1.17% -1.70%
NZX 1.42 0.02 1.43% 35.24%
Steel Tube 0.63 -0.01 -1.56% -36.36%
Metro Performance Glass 0.17 0 0% -63.74%
Pacific Edge 0.12 -0.01 -4.00% -39.70%



New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.