New Zealand's main stock index eased from its record high on Monday, pulled down by weakness among the utility sector, while prospects of more fiscal spending in the US capped stock market losses. Meridian Energy Ltd and Contact Energy Ltd were the biggest laggards on the NZX, down 9% and 8%, respectively.

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on January of 2021.

The New Zealand Stock Market (NZX 50) is expected to trade at 13353.46 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12758.26 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
New Zealand Stock Market (NZX 50)

Indexes Price Day Year
NZX 50 13337 -220.88 -1.63% 15.43%
Components Price Day Year
Westpac 21.70 0.06 0.28% -15.23%
Australia and New Zealand Banking Group 25.50 0.08 0.31% -1.89%
Auckland International Airport 7.84 -0.16 -1.94% -13.04%
Meridian Energy 8.31 -0.83 -9.08% 64.23%
Fisher Paykel Healthcare 32.41 -0.14 -0.43% 51.59%
Spark New Zealand 4.91 0.01 0.10% 7.80%
Ryman Healthcare 15.69 0.09 0.58% -3.15%
Fletcher Building 6.02 0 0% 15.33%
A2 Milk 11.51 -0.16 -1.37% -21.97%
Contact Energy 10.06 -0.69 -6.42% 39.14%
Port Of Tauranga 7.63 -0.03 -0.39% -1.42%
Vector 4.28 0.02 0.47% 14.13%
Air New Zealand 1.77 0 0% -40.20%
Mainfreight 68.80 0.08 0.12% 61.58%
Z Energy 3.14 -0.01 -0.32% -31.74%
EBOS 29.39 0.69 2.40% 20.95%
Skycity Entertainment 3.12 -0.06 -1.89% -23.90%
Genesis Energy 3.75 -0.14 -3.60% 22.15%
Chorus 7.91 -0.15 -1.80% 21.62%
Goodman Property 2.28 0.02 0.66% 2.70%
Kiwi Property 1.22 -0.01 -0.41% -20.78%
Infratil 7.34 -0.14 -1.87% 39.28%
Trustpower 8.65 -0.05 -0.57% 19.31%
Precinct Properties New Zealand 1.68 -0.03 -1.47% -9.46%
Summerset 12.71 0.07 0.55% 45.92%
Freightways 10.36 -0.14 -1.33% 21.88%
Restaurant Brands New Zealand 11.65 0.15 1.30% -16.19%
Vital Healthcare Property 3.29 -0.01 -0.30% 15.67%
Argosy Property 1.59 -0.01 -0.31% 13.98%
Property For Industry 2.91 0.01 0.17% 17.81%
SKY 0.16 0 0% -78.49%
Kathmandu 1.26 -0.02 -1.56% -61.93%
Warehouse 2.91 0.11 3.93% 2.11%
Fonterra Shareholders Fund 4.41 0.01 0.23% 9.43%
Skellerup 3.84 0.04 1.05% 55.47%
Investore Property 2.22 -0.02 -0.89% 23.33%
NZX 1.99 -0.01 -0.50% 48.51%
Steel Tube 0.87 -0.03 -3.33% 7.41%
Metro Performance Glass 0.41 0.02 3.85% 50.00%
Pacific Edge 1.19 -0.01 -0.83% 844.44%
Stride Property Ltd 2.37 0.02 0.85% 3.04%



New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Market Data Coverage: New Zealand - List of Companies