The NZX 50 added 63.05 points or 0.51% to 12470.34 on Friday, advancing 0.3% for the week and trading near all time high valuations. Investors monitored developments in further US fiscal stimulus as lawmakers continue negotiating a package to bolster the US economy. While House speaker Nancy Pelosi signaled optimism on a deal with the administration, she also revealed that she and Treasury Secretary Steven Mnuchin had not spoken on Thursday. On the data front, the annual inflation rate in New Zealand edged down to 1.4% year-on-year in the third quarter of 2020 from 1.5% in the previous three months, below market expectations of a 1.7% increase.

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 12545.33 in October of 2020. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on October of 2020.

The New Zealand Stock Market (NZX 50) is expected to trade at 12282.04 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11734.59 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)

Indexes Price Day Year
NZX 50 12470 63.05 0.51% 15.13%
Components Price Day Year
Westpac 20.04 0.18 0.91% -35.31%
Australia and New Zealand Banking Group 21.11 0.35 1.69% -29.21%
Auckland International Airport 7.36 -0.02 -0.27% -17.49%
Meridian Energy 5.54 0.20 3.75% 11.92%
Fisher Paykel Healthcare 35.86 0.06 0.17% 90.54%
Spark New Zealand 4.62 0 0% 3.82%
Ryman Healthcare 14.74 0.19 1.31% 12.43%
Fletcher Building 4.25 0.06 1.43% -8.80%
A2 Milk 15.37 -0.08 -0.52% 20.08%
Contact Energy 7.65 0.01 0.13% -0.52%
Port Of Tauranga 7.63 0.01 0.13% 17.75%
Vector 4.39 0.04 0.92% 22.63%
Air New Zealand 1.53 0.02 1.32% -46.50%
Mainfreight 54.70 -0.01 -0.02% 33.90%
Z Energy 3.02 0.03 1.00% -43.55%
EBOS 25.94 0.02 0.08% 5.02%
Skycity Entertainment 3.00 -0.07 -2.28% -23.08%
Genesis Energy 3.29 0.06 1.86% 6.47%
Chorus 8.40 0.06 0.72% 57.89%
Goodman Property 2.49 0.06 2.26% 12.42%
Kiwi Property 1.27 0.01 0.80% -23.33%
Infratil 5.60 0.11 2.00% 15.46%
Trustpower 7.50 -0.05 -0.66% -8.54%
Precinct Properties New Zealand 1.77 -0.01 -0.56% -4.84%
Summerset 10.50 0 0% 60.31%
Metlifecare 5.98 0 0% 24.58%
Freightways 8.30 0 0% 5.06%
Restaurant Brands New Zealand 12.25 0.02 0.16% 3.38%
Vital Healthcare Property 2.96 0.01 0.17% 9.04%
Argosy Property 1.47 0.01 0.68% -0.34%
Property For Industry 2.97 -0.03 -1.00% 22.73%
SKY 0.16 0.01 3.33% -84.95%
Kathmandu 1.29 0.01 0.78% -59.69%
Warehouse 2.37 -0.03 -1.25% -9.54%
Fonterra Shareholders Fund 4.39 0.05 1.15% 7.07%
Skellerup 2.97 0.01 0.34% 29.69%
Investore Property 2.26 0 0% 18.32%
NZX 1.74 -0.03 -1.69% 37.01%
Steel Tube 0.62 -0.01 -1.59% -33.33%
Metro Performance Glass 0.36 0.01 1.43% 1.43%
Pacific Edge 0.75 -0.02 -2.60% 286.60%
Stride Property Ltd 2.30 0.03 1.32% -3.36%



New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.