The NZX 50 increased 1272 points or 14.57% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 10004.84 in April of 2019 and a record low of 3202.02 in December of 2011.

The New Zealand Stock Market (NZX 50) is expected to trade at 9768.16 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 9541.73 in 12 months time.


New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Westpac 28.95 0.33 1.15% -6.91%
Australia and New Zealand Banking Group 28.85 0.26 0.91% -0.35%
Auckland International Airport 7.99 -0.01 -0.13% 28.87%
Meridian Energy 4.04 -0.04 -0.98% 41.75%
Fisher Paykel Healthcare 15.63 0.47 3.10% 28.11%
Spark New Zealand 3.75 0.05 1.22% 11.79%
Ryman Healthcare 12.05 -0.30 -2.43% 13.68%
Fletcher Building 5.19 0.01 0.19% -17.36%
A2 Milk 16.08 0.38 2.42% 34.00%
Contact Energy 6.77 -0.05 -0.73% 28.46%
Port Of Tauranga 5.84 0.12 2.10% 20.41%
Vector 3.66 -0.04 -1.08% 15.09%
Air New Zealand 2.74 -0.04 -1.44% -15.69%
Mainfreight 35.80 -0.15 -0.42% 50.42%
Z Energy 6.32 0.02 0.32% -10.99%
EBOS 21.50 -0.40 -1.83% 19.98%
Skycity Entertainment 4.10 0.06 1.49% 4.06%
Genesis Energy 3.08 0.02 0.65% 37.81%
Chorus 6.24 0.11 1.79% 57.58%
Trade Me 6.43 -0.01 -0.16% 43.85%
Goodman Property 1.72 -0.02 -0.86% 27.41%
Kiwi Property 1.51 0.01 0.33% 13.16%
Infratil 4.43 0.05 1.14% 40.19%
Trustpower 6.86 0.07 1.03% 21.20%
Precinct Properties New Zealand 1.57 -0.01 -0.63% 24.11%
Summerset 5.85 -0.15 -2.50% -14.60%
Metlifecare 4.73 -0.06 -1.25% -15.54%
Freightways 8.60 -0.05 -0.58% 14.97%
Restaurant Brands New Zealand 8.38 0.32 3.97% 17.86%
Vital Healthcare Property 2.14 0.02 0.95% 4.15%
Argosy Property 1.31 0.01 0.77% 30.35%
Property For Industry 1.98 0.01 0.51% 20.00%
SKY 1.28 -0.02 -1.54% -43.36%
Kathmandu 2.37 -0.02 -0.84% -5.58%
Warehouse 2.12 -0.01 -0.47% 5.47%
Fonterra Shareholders Fund 4.31 -0.01 -0.23% -24.78%
Skellerup 2.22 0 0% 23.33%
Investore Property 1.64 0.01 0.61% 16.31%
NZX 1.00 -0.01 -0.99% -6.54%
Steel Tube 1.25 0.03 2.46% -39.32%
Metro Performance Glass 0.42 -0.01 -2.33% -52.27%
Pacific Edge 0.29 -0.02 -5.00% -16.18%

Indexes Price Day Year
NZX 50 10004 45.22 0.45% 20.71%


New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.66 0.67 1.49 0.39 [+]
Stock Market 10004.84 9959.62 10004.84 3202.02 points [+]
Government Bond 10Y 1.98 2.00 19.20 1.78 percent [+]


New Zealand Stock Market (NZX 50)

The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on April of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
10004.84 9959.62 10004.84 3202.02 2011 - 2019 points Daily




Related
Latest