NYSE Composite

Apr 18

NYA

12922

Daily Change:

15.60 0.12%

Yearly Change:

1.98%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
209.99 -0.38 -0.18% 4.80%
315,330.00 -710.00 -0.22% 5.05%
113.46 -0.84 -0.73% 1.63%
137.52 -1.00 -0.72% 7.83%
81.13 -0.30 -0.37% 2.28%
160.16 -0.28 -0.17% 29.25%
30.03 0 0% -0.55%
103.18 0.02 0.02% 17.52%
39.38 -0.50 -1.25% 7.92%
47.58 0.03 0.06% -7.69%
221.75 4.91 2.26% -5.93%
32.03 0.08 0.25% -8.01%
205.66 -0.89 -0.43% 16.29%
119.86 -0.41 -0.34% -3.03%
64.59 0.58 0.91% -13.99%
240.89 -0.11 -0.05% 34.56%
45.40 1.01 2.28% 14.66%
76.41 -0.89 -1.15% -3.29%
58.04 0.26 0.45% 19.57%
380.07 2.55 0.68% 11.58%
106.05 0.20 0.19% 40.77%
125.16 1.08 0.87% -2.57%
48.21 -0.46 -0.95% 3.88%
47.48 0.20 0.42% 7.24%
73.19 -0.73 -0.99% 24.81%
69.67 -0.68 -0.97% -0.92%
56.73 0.29 0.51% -8.49%
132.45 0.70 0.53% 31.40%
58.81 1.37 2.39% 7.52%
58.86 1.20 2.08% 5.51%
127.11 5.50 4.52% 16.32%
112.97 0.66 0.59% 4.79%
44.39 -0.23 -0.52% 1.64%
89.96 1.63 1.85% -14.37%
89.20 0.47 0.53% 35.84%
140.33 1.22 0.88% -4.94%
84.22 -0.51 -0.60% 5.33%
194.91 3.30 1.72% 22.22%
48.72 -0.21 -0.43% 14.26%
73.92 1.04 1.43% 23.50%
54.95 -0.17 -0.31% 15.08%
84.49 -0.99 -1.16% -1.37%
218.88 1.24 0.57% 0.10%
78.26 -0.22 -0.28% -19.63%
169.06 6.17 3.79% 14.09%
176.66 7.38 4.36% 28.06%
155.99 0.65 0.42% 25.80%
80.01 0.24 0.30% 4.86%
178.61 -0.34 -0.19% 15.63%
54.37 -1.81 -3.22% -5.89%
115.20 -1.30 -1.12% 44.47%
137.00 1.21 0.89% 10.81%
56.56 -0.08 -0.14% 3.06%
9.35 0.23 2.52% -33.12%
41.30 -2.80 -6.33% 1.37%
45.52 -0.28 -0.61% -11.77%
39.85 -0.13 -0.33% -0.04%
114.15 -0.34 -0.30% 4.07%
259.78 2.27 0.88% 19.75%
314.26 3.76 1.21% -11.02%
38.80 0.03 0.08% 9.70%
5.14 -0.08 -1.53% -24.08%
113.67 1.91 1.71% 10.62%
113.74 -3.38 -2.89% 34.10%
48.39 -0.12 -0.25% 1.59%
143.36 0.62 0.43% -7.85%
65.90 0.12 0.18% -0.59%
51.21 0.54 1.07% 1.03%
163.07 0.95 0.59% 17.13%
205.91 -1.99 -0.96% -18.97%
14.45 0.58 4.18% 4.41%
188.47 0.44 0.23% 12.38%
45.56 -1.85 -3.90% -35.17%
47.55 -0.71 -1.47% -13.04%
52.63 0.09 0.17% -20.09%
189.36 -0.29 -0.15% 16.52%
13.32 0.05 0.38% -5.67%
465.69 -1.80 -0.39% -11.28%
126.77 1.89 1.51% 24.95%
47.86 0.12 0.25% -3.60%
115.92 0.48 0.42% 17.92%
54.66 0.08 0.15% -9.29%
103.87 2.03 1.99% -8.87%
34.71 -0.16 -0.46% -11.99%
227.89 2.02 0.89% -3.10%
15.62 0.32 2.09% 8.74%
19.25 -0.02 -0.10% -12.94%
45.55 -0.55 -1.19% -15.15%
55.12 0.06 0.11% -33.26%
180.26 0.02 0.01% 10.24%
60.77 0.31 0.51% 7.50%
140.31 0.28 0.20% -11.43%
93.65 0.51 0.55% 22.90%
188.09 -0.98 -0.52% 38.25%
133.19 -0.68 -0.51% -7.65%
192.91 1.74 0.91% 40.46%
13.26 -0.07 -0.53% -24.92%
78.97 0.03 0.04% 29.12%
33.19 -0.05 -0.15% -13.55%
198.15 0.09 0.05% -21.20%
61.82 -0.83 -1.32% -18.63%
138.66 0.87 0.63% 0.75%
176.85 2.32 1.33% -21.37%
69.35 0.67 0.98% -0.64%
182.49 1.81 1.00% -19.98%
3.38 -0.08 -2.31% -10.94%
7.31 0.03 0.41% -13.08%
46.07 -0.25 -0.54% -12.31%
89.14 0.08 0.09% 13.54%
37.19 0.07 0.19% 16.36%
28.88 0.55 1.94% -15.60%
281.16 2.39 0.86% -21.45%
178.06 0.62 0.35% 18.54%
15.89 0.06 0.38% -18.62%
35.11 0.20 0.57% 21.57%
13.54 -0.10 -0.73% -22.58%
78.84 0.07 0.09% 5.05%
48.41 0.06 0.12% -12.30%
170.33 0.80 0.47% 12.17%
20.96 0.07 0.34% -13.64%
198.58 1.48 0.75% 43.02%
88.04 -1.38 -1.54% -18.58%
149.00 3.51 2.41% -13.20%
169.05 3.60 2.18% 14.25%
72.51 0.20 0.28% 2.63%
46.04 0.07 0.15% -16.56%
158.33 2.18 1.40% -0.48%
45.32 -0.49 -1.07% -4.39%
40.30 0.31 0.78% 6.74%
68.22 0.31 0.46% -7.81%
122.62 -1.55 -1.25% 19.38%
53.63 -0.91 -1.67% -17.56%
52.96 -0.84 -1.56% -19.27%
88.11 0.19 0.22% -10.40%
115.24 3.23 2.88% 17.13%
240.69 7.80 3.35% -18.37%
83.26 0.58 0.70% 17.31%
183.20 0.24 0.13% 23.07%
74.92 -0.35 -0.47% 13.52%
134.41 -1.52 -1.12% -2.27%
3.17 0.02 0.63% -13.15%
39.75 0.02 0.05% -2.17%
6.29 -0.11 -1.72% -21.86%
51.96 -0.20 -0.38% 13.95%
79.86 -0.30 -0.37% 7.08%
452.43 9.52 2.15% 14.24%
103.83 -0.33 -0.32% -2.97%
28.74 -0.28 -0.96% -20.16%
48.08 0.51 1.07% 24.11%
82.96 -0.14 -0.17% -4.91%
8.45 -0.05 -0.59% -16.30%
93.72 -0.69 -0.73% 12.50%
73.57 1.31 1.81% 12.79%
75.00 -1.16 -1.52% 22.72%
74.33 -0.06 -0.08% 10.99%
198.80 7.22 3.77% -13.45%
49.40 0.51 1.04% 26.83%
91.79 0.03 0.03% -14.65%
20.52 0.02 0.10% -5.24%
13.44 -0.16 -1.18% -18.94%
31.32 0 0% -13.00%
58.17 -0.26 -0.45% 5.71%
6.90 -0.13 -1.85% -11.48%
8.75 -0.11 -1.24% -28.60%
19.39 -0.30 -1.52% 17.27%
123.55 0.10 0.08% 19.48%
49.35 -0.49 -0.98% -5.71%
53.12 -0.82 -1.52% 14.11%
105.78 0.63 0.60% 28.02%
59.81 -0.43 -0.71% -24.63%
70.99 0.35 0.50% 15.27%
85.21 0.78 0.92% 7.72%
175.17 -0.20 -0.11% 20.96%
9.55 0.05 0.53% -12.78%
198.10 0.35 0.18% 18.78%
46.77 0.03 0.06% 7.20%
45.44 0.10 0.22% 8.35%
31.13 -0.46 -1.46% -40.12%
48.92 -0.12 -0.24% 8.21%
110.89 -0.21 -0.19% 14.33%
95.55 0.05 0.05% 22.86%
12.44 0 0% -6.33%
18.41 -0.12 -0.65% -1.92%
177.26 -0.23 -0.13% 28.02%
52.18 -0.58 -1.10% -4.75%
217.45 0.76 0.35% 12.20%
138.93 3.06 2.25% 1.65%
96.72 -0.71 -0.73% -1.22%
83.01 -0.19 -0.23% 21.16%
114.79 0.39 0.34% 27.79%
53.19 -0.16 -0.30% -7.62%
64.18 0.15 0.23% -2.88%
41.03 -0.81 -1.94% -26.94%
189.06 1.09 0.58% 14.13%
36.75 0.16 0.44% 8.06%
23.70 -0.16 -0.67% -32.17%
69.96 0.33 0.47% -32.92%
28.32 -0.07 -0.25% 10.88%
39.37 -0.70 -1.75% -24.69%
59.92 0.10 0.17% 50.67%
89.43 0.41 0.46% -11.49%
27.68 0.19 0.69% 173.52%
349.72 1.75 0.50% 24.87%
127.41 0.12 0.09% 15.52%
116.96 2.41 2.10% -25.11%
175.06 2.06 1.19% -10.47%
15.16 -0.03 -0.20% -10.43%
216.25 1.10 0.51% 23.43%
48.20 1.19 2.53% -56.71%
34.85 -0.06 -0.17% 26.20%
123.55 -0.75 -0.60% 24.85%
103.32 1.82 1.79% 19.58%
104.57 0.57 0.55% 21.31%
69.14 -0.59 -0.85% 15.73%
42.76 -0.28 -0.65% -6.63%
11.53 -0.10 -0.86% 31.92%
35.40 0.11 0.31% -8.53%
33.87 0.38 1.13% -1.60%
120.99 -2.25 -1.83% 2.62%
119.86 2.47 2.10% 9.34%
77.15 0.29 0.38% 5.32%
51.35 -1.81 -3.40% 12.06%
114.10 1.61 1.43% -22.40%
51.72 -0.03 -0.06% 17.67%
5.77 0.13 2.31% -3.67%
58.87 0.16 0.27% 17.65%
75.07 0.78 1.05% 23.68%
49.85 0.47 0.95% -22.12%
8.78 -0.15 -1.68% -39.30%
112.79 -0.04 -0.04% 33.50%
196.15 2.32 1.20% 20.70%
58.45 0.36 0.62% -5.95%
26.36 -0.02 -0.08% -28.01%
189.92 1.77 0.94% 7.85%
79.04 0.44 0.56% 20.07%
52.85 -0.05 -0.09% -3.01%
33.21 -0.70 -2.06% -9.53%
52.85 -0.05 -0.09% -4.69%
166.34 -2.14 -1.27% -7.66%
181.94 -0.62 -0.34% 13.68%
167.84 1.88 1.13% -0.90%
88.33 2.76 3.23% 29.25%
59.64 -0.80 -1.32% -27.61%
40.97 0.13 0.32% 0.86%
54.68 -0.09 -0.16% 21.19%
189.92 1.62 0.86% 8.82%
25.78 0.24 0.94% 6.44%
21.00 -0.85 -3.89% -54.84%
83.61 -0.29 -0.35% 7.08%
120.45 1.33 1.12% 16.70%
145.74 1.12 0.77% -5.77%
76.17 0.74 0.98% 12.11%
12.14 0.03 0.25% -29.91%
63.09 -0.32 -0.50% -2.38%
73.49 0.21 0.29% 4.45%
72.05 0.26 0.36% -17.75%
16.79 -0.38 -2.21% -14.12%
37.32 -0.11 -0.29% 5.47%
116.96 0.21 0.18% 25.03%
73.64 0.24 0.33% 0.48%
52.39 -0.14 -0.27% 2.83%
65.86 -0.06 -0.09% 13.21%
40.39 -0.33 -0.81% 14.06%
143.36 -0.26 -0.18% 29.57%
33.55 0.34 1.02% -5.94%
143.27 0.02 0.01% -1.59%
88.55 0.34 0.39% 20.20%
44.43 0.47 1.07% -17.05%
15.25 -0.51 -3.24% -15.98%
1,045.05 -6.32 -0.60% 73.06%
29.31 -0.12 -0.41% -21.93%
76.29 -0.13 -0.17% 21.97%
57.50 -0.50 -0.86% -11.67%
14.00 -0.20 -1.41% -28.52%
30.97 -0.12 -0.39% 9.51%
139.67 1.03 0.74% 24.17%
308.18 -0.14 -0.05% 2.86%
40.57 -0.32 -0.78% -27.61%
4.39 0.14 3.29% -16.54%
123.21 0.40 0.33% 18.84%
23.82 -0.32 -1.33% 1.99%
469.28 13.04 2.86% 43.52%
72.45 0.15 0.21% -20.98%
165.65 -0.51 -0.31% -1.90%
59.03 0.74 1.27% 23.49%
69.96 -0.25 -0.36% 16.87%
17.62 -0.12 -0.68% -1.98%
153.48 0.47 0.31% 28.80%
132.99 1.20 0.91% 11.52%
40.01 -0.36 -0.89% -6.04%
56.64 0.82 1.47% -3.95%
86.49 0.74 0.86% 13.06%
40.50 0.27 0.67% 16.21%
35.87 -0.97 -2.63% -14.68%
100.54 0.45 0.45% 14.24%
50.94 0.36 0.71% -2.09%
55.15 0.92 1.70% -15.72%
22.96 -0.07 -0.28% 112.79%
3.91 -0.03 -0.76% -33.56%
55.39 0.94 1.73% -38.10%
145.22 1.06 0.74% -13.79%
18.58 -0.06 -0.32% -14.97%
154.38 1.92 1.26% 45.15%
251.42 0.25 0.10% 19.74%
1,014.82 2.48 0.25% -12.07%
35.30 -0.25 -0.70% 3.31%
26.97 -0.28 -1.03% -30.08%
70.93 0.38 0.54% 22.70%
12.60 -0.03 -0.24% -23.66%
214.67 -0.33 -0.15% -0.64%
46.00 1.12 2.50% -26.20%
55.22 -0.45 -0.81% -9.43%
52.91 1.00 1.93% -4.92%
68.53 0.76 1.12% 36.62%
125.70 0.24 0.19% 5.89%
99.22 1.85 1.90% -1.08%
46.42 0.65 1.42% 6.22%
78.25 -1.01 -1.27% -17.61%
37.99 -0.40 -1.04% -1.40%
33.04 -1.14 -3.34% -21.22%
221.35 2.35 1.07% 47.97%
278.29 3.66 1.33% 15.84%
103.62 0.41 0.40% 11.58%
107.12 0.94 0.89% 9.27%
48.82 -0.42 -0.85% -5.20%
82.30 -1.50 -1.79% 11.63%
18.90 0.09 0.48% -2.88%
104.70 2.42 2.37% 25.30%
112.79 -1.21 -1.06% 1.63%
105.19 -0.25 -0.24% -5.30%
70.48 -0.13 -0.18% 23.99%
252.29 5.54 2.25% 25.23%
728.73 13.51 1.89% 26.38%
58.51 1.46 2.56% 43.06%
239.58 1.49 0.63% 15.55%
34.08 -0.56 -1.62% -8.19%
27.11 -0.10 -0.37% -19.85%
27.52 -0.04 -0.15% -22.26%
122.80 0.70 0.57% 6.55%
66.19 0.03 0.05% -7.49%
24.45 -0.06 -0.24% -26.61%
24.27 0.15 0.62% -4.45%
82.93 0.16 0.19% 5.08%
85.75 0.05 0.06% -15.50%
105.45 -7.13 -6.33% 19.61%
157.20 0.63 0.40% 32.17%
73.83 0.18 0.24% 51.54%
93.46 0.56 0.60% 16.80%
5.19 -0.09 -1.70% -29.24%
30.52 0.40 1.33% -16.63%
67.01 0.80 1.21% 1.24%
116.87 2.45 2.14% 30.20%
136.00 10.24 8.14% -19.12%
84.03 0.27 0.32% -21.79%
89.19 0.39 0.44% 1.48%
80.42 0.16 0.20% 14.84%
53.81 -0.28 -0.52% 18.60%
281.22 1.93 0.69% 25.05%
61.40 1.98 3.33% -15.95%
131.77 0.90 0.69% -45.30%
77.00 -0.42 -0.54% 23.07%
5.81 -0.09 -1.53% -46.05%
9.99 0.01 0.10% -2.58%
43.30 0.35 0.81% -18.07%
162.60 -1.98 -1.20% -23.19%
97.78 0.98 1.01% 1.92%
138.66 2.26 1.66% 13.62%
700.00 11.79 1.71% 106.83%
7.23 -0.04 -0.55% -42.96%
70.37 0.54 0.77% 17.15%
136.00 1.04 0.77% -3.95%
27.07 0.17 0.63% 4.72%
47.34 -1.08 -2.23% -18.73%
39.34 -0.03 -0.08% -17.34%
175.40 -1.41 -0.80% 67.03%
44.50 0.01 0.02% -10.61%
120.70 1.44 1.21% 3.16%
277.05 -0.70 -0.25% 2.98%
20.44 -0.82 -3.86% -57.60%
45.14 0.52 1.17% 13.90%
267.61 2.36 0.89% 11.24%
29.83 0.68 2.33% 33.35%
79.95 -0.80 -0.99% -2.60%
65.14 0.07 0.11% 5.71%
30.29 0.28 0.93% 12.33%
125.03 2.22 1.81% 13.42%
124.51 1.85 1.51% 2.49%
211.57 1.96 0.94% 6.84%
154.52 0.03 0.02% 6.48%
39.39 0.26 0.66% -4.54%
52.23 1.18 2.31% -18.53%
209.47 -1.66 -0.79% -9.33%
89.99 0.26 0.29% -1.75%
10.09 -0.07 -0.69% 0.45%
71.12 -0.31 -0.43% -0.52%
40.04 0.05 0.13% 0.70%
10.75 -0.04 -0.37% -39.35%
106.56 1.64 1.56% 18.88%
65.35 0.82 1.27% 66.41%
131.10 -0.66 -0.50% 19.11%
75.21 -0.55 -0.73% -31.49%
82.57 0.47 0.57% -16.10%
37.65 -0.09 -0.24% 5.85%
220.90 0.95 0.43% -16.12%
76.93 0.16 0.21% 27.16%
100.70 0.91 0.91% 16.97%
41.00 -0.18 -0.44% 30.24%
38.92 -0.01 -0.03% 2.77%
25.97 -0.19 -0.73% -12.10%
132.20 -0.13 -0.10% -17.50%
44.23 0.53 1.21% 24.87%
94.15 0.56 0.60% 25.37%
96.41 1.05 1.10% -16.89%
25.08 0.12 0.48% -14.75%
4.65 -0.19 -3.93% -15.15%
168.07 10.23 6.48% 10.17%
77.93 0.87 1.13% -6.89%
130.78 -0.88 -0.67% 3.16%
28.01 0.12 0.43% 14.58%
26.13 -0.91 -3.37% 10.86%
43.86 0.03 0.07% -6.10%
17.10 0.41 2.46% -31.91%
4.88 -0.03 -0.61% -29.63%
37.11 -0.97 -2.55% -13.05%
35.94 -0.08 -0.22% 6.44%
30.13 0.42 1.41% 14.93%
45.76 -0.71 -1.52% 11.37%
85.55 -0.20 -0.23% 6.23%
100.00 0.67 0.67% -11.93%
20.40 -0.15 -0.73% -1.64%
646.92 9.38 1.47% 10.21%
15.14 -0.72 -4.51% -40.69%
88.74 2.48 2.88% 1.71%
58.35 0.43 0.74% -21.89%
26.23 -0.03 -0.11% -24.41%
113.37 -0.27 -0.24% 5.28%
157.83 0.36 0.23% -18.17%
122.83 2.34 1.94% 27.77%
51.13 -0.42 -0.81% -30.49%
99.18 -0.26 -0.26% 17.88%
52.51 0.17 0.32% 13.45%
218.48 -0.49 -0.22% -3.16%
21.53 -0.13 -0.60% -31.04%
56.49 0.49 0.88% -13.35%
47.15 0.29 0.62% 1.40%
229.04 0.35 0.15% -5.39%
3,084.12 39.50 1.30% 0.97%
294.13 2.30 0.79% 12.18%
120.68 4.01 3.44% 42.31%
132.20 1.19 0.91% 19.02%
151.61 1.01 0.67% -2.39%
44.00 0.50 1.15% -16.48%
10.96 0.03 0.27% -0.32%
111.52 -0.12 -0.11% 21.69%
69.30 0.28 0.41% -31.00%
17.72 0.02 0.11% 50.87%
27.56 -0.03 -0.11% 14.79%
22.65 0.14 0.62% -8.08%
61.45 -0.18 -0.29% 25.28%
252.43 0.97 0.39% 27.63%
270.64 1.97 0.73% 37.93%
262.12 3.74 1.45% 34.64%
19.74 0.08 0.41% 40.90%
68.15 0.95 1.41% 12.57%
94.07 -0.29 -0.31% 19.58%
76.03 -0.74 -0.96% -2.86%
98.63 0.71 0.73% 16.14%
114.33 1.85 1.64% 30.71%
36.58 -0.84 -2.24% -24.92%
49.41 -0.39 -0.78% -6.38%
48.60 -0.01 -0.02% -25.45%
19.30 0 0% -0.53%
8.09 0.09 1.13% -21.46%
87.05 0.40 0.46% -10.29%
30.57 0.16 0.53% 16.88%
41.05 0.34 0.84% -30.58%
102.20 0.15 0.15% 18.34%
119.24 1.65 1.40% 30.15%
56.51 0.30 0.53% 7.04%
10.73 0.09 0.85% -33.97%
61.67 0.29 0.47% -5.89%
14.74 0.16 1.10% -11.44%
40.40 -0.46 -1.13% -8.84%
41.31 -0.21 -0.51% 6.31%
139.06 2.18 1.59% -8.50%
41.46 0.40 0.97% -27.96%
53.23 0.64 1.22% 13.42%
48.97 0.44 0.91% -14.24%
26.66 -1.06 -3.82% -55.73%
38.22 -0.13 -0.34% -46.34%
127.93 1.07 0.84% 24.42%
86.75 1.25 1.46% -42.72%
53.55 0.55 1.04% 17.69%
113.64 1.25 1.11% -34.10%
62.52 0.28 0.45% -14.35%
40.89 -0.15 -0.37% -0.15%
171.42 1.65 0.97% 43.83%
126.17 1.01 0.81% 5.45%
96.71 0.60 0.62% 148.61%
30.39 0.35 1.17% 5.74%
64.60 -0.01 -0.02% -5.98%
49.45 0.61 1.25% 3.78%
56.94 0.06 0.11% 39.75%
41.43 -0.04 -0.10% 26.39%
75.34 0.77 1.03% 9.11%
17.53 0.31 1.80% 28.80%
34.56 -0.11 -0.32% 9.58%
44.77 1.19 2.72% 3.63%
48.59 0.27 0.56% 21.83%
51.54 0.78 1.54% 37.44%
102.52 -1.61 -1.55% -3.96%
12.42 0.12 0.98% -6.37%
21.05 0 0% -2.25%
108.21 0.51 0.47% 14.12%
897.96 -0.35 -0.04% 63.93%
24.79 -0.02 -0.08% -20.30%
275.46 0.02 0.01% 59.01%
110.74 1.38 1.26% 42.07%
156.30 3.82 2.51% -11.18%
151.33 0.93 0.62% -20.07%
93.23 -0.83 -0.88% 0.71%
84.96 0.82 0.97% 8.45%
98.79 0.38 0.39% -17.39%
56.43 -0.07 -0.12% 10.37%
18.89 0.08 0.43% 7.33%
8.84 0.15 1.73% -29.51%
1.93 -0.03 -1.53% -27.03%
37.15 2.33 6.69% 8.48%
74.03 1.06 1.45% 20.32%
142.44 1.21 0.86% 10.62%
40.75 0.73 1.82% 13.65%
45.71 0.09 0.20% 3.12%
41.68 0.06 0.14% -24.77%
135.14 1.64 1.23% 27.54%
37.78 -0.26 -0.68% -28.56%
34.72 0.17 0.49% -21.62%
37.19 0.09 0.24% 27.67%
44.30 -0.89 -1.97% -23.88%
133.00 0.07 0.05% -0.80%
90.00 -1.13 -1.24% -0.13%
54.28 0.28 0.52% -29.61%
95.62 0.28 0.29% 9.59%
9.64 0.03 0.31% -15.92%
43.47 0.10 0.23% 7.17%
112.39 1.86 1.68% -20.92%
163.36 -0.85 -0.52% -7.86%
26.81 -0.38 -1.40% -29.17%
100.00 0.84 0.85% 35.71%
103.24 -0.44 -0.42% -1.93%
40.77 0.53 1.32% 26.85%
14.39 -0.45 -3.03% -37.43%
68.41 0.18 0.26% 4.83%
50.65 0.24 0.48% -17.37%
82.12 0.38 0.46% 8.50%
50.53 -0.41 -0.80% -4.70%
88.26 0.39 0.44% -7.54%
53.20 -0.41 -0.76% -10.59%
22.57 0.04 0.18% 9.19%
55.55 -0.05 -0.09% 2.21%
35.98 0.09 0.25% 12.05%
43.27 -0.04 -0.09% -0.64%
14.81 -0.17 -1.13% -20.55%
27.36 -0.51 -1.83% -10.53%
47.33 0.84 1.81% 22.36%
60.51 -0.44 -0.72% 18.60%
20.51 0.09 0.44% -23.83%
36.06 -0.51 -1.39% -28.81%
104.57 -0.36 -0.34% -23.60%
61.82 -0.94 -1.50% 48.53%
97.04 10.09 11.60% -18.46%
31.18 0.38 1.23% 11.64%
51.66 -1.40 -2.64% -11.47%
125.96 -0.11 -0.09% 29.09%
87.02 0.42 0.49% 23.40%
23.67 0.13 0.55% -25.38%
152.98 -0.05 -0.03% 10.91%
22.92 0.18 0.79% 17.90%
109.79 -0.29 -0.26% -19.78%
62.60 0.06 0.10% 22.77%
34.57 1.09 2.39% -15.27%
57.31 -0.31 -0.54% 16.28%
13.65 -0.13 -0.94% -49.44%
27.00 0.39 1.47% 2.56%
17.24 -0.02 -0.12% 37.48%
16.42 -0.24 -1.44% -55.19%
79.65 0.30 0.38% 13.15%
32.79 0.29 0.89% -10.24%
109.28 1.17 1.08% 3.42%
28.62 0.36 1.27% -25.35%
82.04 0.64 0.79% 1.27%
85.58 1.17 1.39% 45.92%
117.03 0.61 0.52% -2.41%
35.73 0.78 2.23% 40.92%
73.83 -0.14 -0.19% -39.38%
316.80 -0.02 -0.01% 8.75%
39.22 0.50 1.29% -5.95%
25.59 0.23 0.91% -7.78%
71.50 -0.65 -0.90% -2.80%
83.39 -0.33 -0.39% -6.77%
20.25 -0.19 -0.93% -8.47%
34.36 0.31 0.91% 9.60%
77.00 1.11 1.46% 41.56%
40.01 -0.08 -0.20% 16.75%
97.09 -0.11 -0.11% 8.71%
93.92 -0.41 -0.43% -0.46%
79.48 0.39 0.49% -6.82%
66.42 -0.48 -0.72% 1.28%
76.89 -0.08 -0.10% 14.68%
56.99 0.26 0.46% 2.15%
72.55 -0.02 -0.03% 8.56%
58.96 -0.57 -0.96% 14.35%
37.80 -0.20 -0.53% -12.12%
44.99 0.41 0.92% 6.06%
14.08 -0.04 -0.28% -49.62%
27.43 -0.44 -1.58% -30.73%
82.18 0.73 0.90% 0.83%
31.14 0.26 0.84% 11.45%
19.03 -2.00 -9.52% -68.34%
13.75 0.01 0.07% 33.14%
25.82 0.07 0.27% 12.21%
426.30 -1.76 -0.41% 6.31%
26.35 0.15 0.57% 5.36%
76.33 -0.23 -0.30% -29.36%
42.25 0.08 0.19% 4.55%
60.74 -0.23 -0.38% -2.78%
46.53 0.02 0.04% 26.27%
24.34 -0.47 -1.89% -20.17%
44.99 0.57 1.28% 8.59%
69.53 -1.52 -2.14% -32.06%
49.77 -0.22 -0.44% -30.00%
186.32 0.03 0.02% 17.29%
64.64 -0.56 -0.86% -1.66%
6.60 0.04 0.61% -35.04%
55.40 -0.38 -0.68% 23.69%
104.06 0.18 0.17% -2.53%
12.93 0.07 0.54% -19.09%
31.60 -3.68 -10.43% -24.97%
9.75 -0.40 -3.94% -31.58%
31.78 0.25 0.79% -13.81%
79.56 2.59 3.36% -1.39%
25.96 0.26 1.01% -49.13%
29.10 0.03 0.10% 61.13%
83.01 0.30 0.36% 0.97%
22.52 -0.15 -0.66% 47.38%
30.37 -0.03 -0.10% -7.04%
115.25 0.64 0.56% -8.68%
11.27 -0.19 -1.66% -15.01%
22.46 -0.33 -1.45% 5.47%
2.91 -0.15 -4.90% -3.64%
61.93 0.90 1.47% -36.31%
45.89 0.15 0.33% 4.58%
90.08 5.75 6.82% -10.63%
70.97 0.19 0.27% 0.34%
105.83 0.03 0.03% 17.63%
8.15 0.08 0.99% -46.03%
48.05 0.07 0.15% -15.35%
3.73 -0.04 -1.06% -11.61%
64.58 -1.77 -2.67% -19.67%
42.12 0.31 0.74% -6.94%
50.26 -0.07 -0.14% 24.41%
72.16 -0.02 -0.03% 49.40%