NYSE Composite

Aug 21

NYA

12697

Daily Change:

97.60 0.77%

Yearly Change:

-2.26%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
199.24 1.09 0.55% -5.15%
299,305.00 1,800.00 0.61% -4.14%
107.61 0.30 0.28% -6.44%
131.53 0.93 0.71% -2.30%
69.72 0.69 1.00% -12.86%
180.94 1.70 0.95% 28.16%
26.93 0.21 0.79% -13.15%
112.02 -0.03 -0.03% 17.02%
34.87 0.26 0.75% -17.16%
45.00 0.32 0.72% -24.01%
240.35 0.19 0.08% -7.87%
35.16 0.18 0.51% 17.55%
220.40 3.31 1.52% 10.71%
117.88 1.75 1.51% -0.97%
49.68 0.17 0.34% -34.02%
282.01 4.97 1.79% 38.07%
42.58 0.64 1.53% 4.12%
56.59 0.32 0.57% 4.54%
339.99 8.24 2.48% -2.87%
119.20 0.30 0.25% 42.89%
129.88 0.85 0.66% 5.00%
42.57 0.07 0.16% -9.33%
54.10 0.22 0.41% 17.70%
86.91 1.26 1.47% 25.72%
63.25 -0.17 -0.27% -11.12%
49.12 0.55 1.13% -21.26%
135.76 0.63 0.47% 21.18%
61.85 0.28 0.45% 8.33%
60.82 0.47 0.78% 5.62%
132.09 0.21 0.16% 17.67%
121.24 3.25 2.75% 1.84%
36.75 0.30 0.82% -14.55%
95.87 0.92 0.97% -2.81%
82.74 2.21 2.74% 0.07%
134.25 1.25 0.94% -7.62%
107.79 0.88 0.82% 12.76%
220.71 2.24 1.03% 37.39%
41.53 -0.44 -1.05% -2.21%
84.90 0.36 0.43% 29.20%
47.61 -0.82 -1.69% -1.21%
83.05 0.05 0.06% 0.73%
161.15 0.14 0.09% -21.21%
163.79 0.32 0.20% 4.84%
168.53 0.97 0.58% 12.02%
147.38 1.84 1.26% 0.61%
75.05 0.60 0.81% -6.22%
195.82 1.62 0.83% 18.71%
46.25 0.22 0.48% -22.04%
111.46 0.45 0.41% 6.10%
127.33 0.65 0.51% -4.46%
54.51 0.37 0.68% -10.18%
8.16 -0.22 -2.63% -34.75%
47.77 0.14 0.29% -21.16%
40.69 0.43 1.07% -2.09%
115.93 0.89 0.77% -4.87%
278.27 2.08 0.75% 18.76%
383.00 1.25 0.33% 18.93%
45.42 0.80 1.79% 17.46%
3.79 0.02 0.40% -25.32%
122.50 1.08 0.89% 15.72%
108.00 10.13 10.35% 2.32%
51.82 0.54 1.05% 5.92%
117.68 1.01 0.87% -15.78%
52.63 -0.08 -0.15% -26.91%
51.86 0.23 0.45% -3.92%
168.03 1.33 0.80% 18.22%
200.68 0.70 0.35% -16.15%
11.66 0.08 0.69% -3.44%
147.48 1.43 0.98% -11.02%
33.69 -0.21 -0.62% -48.26%
39.94 0.04 0.10% -17.87%
61.65 0.09 0.15% -16.63%
221.26 2.13 0.97% 28.89%
10.86 0.07 0.65% -17.23%
420.93 2.64 0.63% -12.05%
140.32 0.25 0.18% 39.33%
56.65 0.99 1.78% 3.70%
109.35 -0.04 -0.04% 8.26%
51.27 0.25 0.49% -14.59%
77.22 0.53 0.69% -34.21%
29.47 0.28 0.96% -22.09%
253.37 4.09 1.64% 0.15%
13.81 0.73 5.58% 31.65%
18.79 -0.13 -0.69% -8.32%
37.61 0.29 0.78% -26.23%
53.50 1.99 3.86% -49.43%
219.02 1.08 0.50% 29.14%
48.48 -0.24 -0.49% 0.42%
161.25 2.14 1.35% -14.38%
92.72 0.60 0.65% 5.41%
148.03 3.61 2.50% -4.14%
126.00 -0.20 -0.16% -12.84%
227.38 1.82 0.81% 53.43%
10.47 0.06 0.58% -33.42%
65.34 0.55 0.85% -11.41%
28.43 0.31 1.10% -30.77%
158.18 2.34 1.50% -35.94%
45.06 -0.20 -0.44% -43.21%
154.95 0.27 0.17% 16.29%
188.48 1.31 0.70% -2.07%
72.61 0.07 0.10% 8.32%
185.07 -0.37 -0.20% -7.23%
2.35 -0.02 -0.64% -25.91%
6.46 0.01 0.16% -17.71%
34.33 0.06 0.18% -23.61%
91.24 0.06 0.07% 12.87%
33.85 0.52 1.56% -6.48%
23.28 0.08 0.34% -23.60%
369.14 0.13 0.04% 24.09%
147.38 -0.14 -0.09% -17.88%
13.39 0.20 1.52% -23.40%
42.55 0.05 0.12% 23.37%
9.33 -0.03 -0.32% -32.90%
70.04 0.50 0.72% -13.75%
41.94 -0.02 -0.05% -20.13%
203.72 1.52 0.75% 50.76%
18.63 0.14 0.76% -19.02%
174.20 2.38 1.39% -0.06%
78.40 0.39 0.50% -32.28%
162.34 1.19 0.74% -12.94%
154.86 2.76 1.81% 8.54%
58.46 0.48 0.83% -22.26%
53.71 0.28 0.51% 1.06%
152.13 -0.03 -0.02% 16.43%
45.76 0.39 0.86% -1.44%
37.12 0.16 0.43% 2.74%
55.08 -0.03 -0.05% -16.15%
145.17 0.66 0.46% 30.06%
45.95 0.60 1.32% -25.74%
44.29 0.51 1.16% -27.78%
86.02 0.80 0.94% -14.41%
123.58 0.39 0.32% -5.76%
298.00 3.58 1.22% -8.06%
103.00 17.47 20.43% 19.68%
207.10 0.50 0.24% 40.69%
76.99 0.08 0.10% 8.01%
128.35 -2.33 -1.78% 3.75%
2.92 -0.03 -1.02% -17.40%
46.76 0.37 0.80% 7.32%
4.68 0.06 1.30% -26.53%
57.95 0.26 0.45% 28.05%
92.72 0.69 0.75% 26.28%
527.66 3.66 0.70% 20.20%
81.40 0.75 0.93% -17.64%
25.73 0.03 0.12% -18.70%
51.94 0.44 0.85% 21.70%
74.72 0.56 0.76% -20.58%
6.57 0.05 0.77% -23.43%
97.80 0.59 0.61% 17.15%
83.30 0.85 1.03% 27.75%
77.30 0.57 0.74% 15.72%
87.31 0.34 0.39% 21.03%
202.85 0.37 0.18% -0.24%
45.44 0.23 0.51% 3.40%
73.13 0.43 0.59% -36.28%
18.96 0.05 0.26% -22.74%
11.34 0.06 0.53% -24.12%
23.58 0.41 1.77% -33.06%
58.01 0.33 0.57% 1.97%
4.46 -0.04 -0.89% -31.07%
6.71 0.02 0.30% -31.00%
20.39 0.25 1.24% 11.60%
141.91 1.76 1.26% 22.38%
46.22 0.17 0.37% -12.30%
45.40 0.45 1.00% -6.36%
118.71 0.60 0.51% 30.94%
47.23 0.51 1.09% -41.14%
72.25 -0.55 -0.76% -3.79%
78.65 0.49 0.63% -3.53%
193.17 1.84 0.96% 34.93%
9.04 0.08 0.89% -7.31%
228.64 2.91 1.29% 39.10%
48.86 0.74 1.54% 9.58%
46.62 0.16 0.34% 12.64%
18.60 -0.46 -2.41% -54.88%
48.98 -2.88 -5.55% 5.10%
138.20 -1.42 -1.02% 27.65%
81.01 1.11 1.39% -11.67%
10.23 0.29 2.92% -15.21%
16.71 0.32 1.95% -9.65%
221.79 -0.22 -0.10% 57.11%
50.59 0.57 1.14% -16.53%
261.06 0.52 0.20% 23.69%
147.04 0.53 0.36% 13.58%
103.89 0.67 0.65% 4.35%
91.35 0.58 0.64% 28.60%
108.59 -1.70 -1.54% 10.73%
51.90 0.32 0.62% -2.72%
219.04 2.40 1.11% 27.47%
42.90 0.53 1.25% 8.31%
13.41 0.15 1.13% -55.41%
50.54 0.03 0.06% -41.22%
23.88 0.35 1.49% -21.77%
33.41 0 0% -33.57%
67.48 0.03 0.04% 51.33%
90.85 0.75 0.83% -1.44%
31.70 0.98 3.19% 51.71%
359.80 0.99 0.28% 20.03%
140.83 1.17 0.84% 21.96%
72.76 0.43 0.59% -46.63%
126.94 0.34 0.27% -27.88%
9.78 -0.05 -0.51% -33.42%
241.71 2.42 1.01% 17.81%
46.93 0.39 0.84% -67.42%
27.89 0.40 1.46% -15.22%
138.79 1.58 1.15% 29.37%
117.23 0.66 0.57% 39.23%
88.16 1.42 1.64% -5.60%
71.18 0.12 0.17% 4.26%
37.69 0.21 0.56% -25.36%
11.46 -0.08 -0.69% 19.00%
34.05 0.11 0.32% -2.69%
32.30 0.68 2.15% -3.15%
107.67 0.04 0.04% -9.02%
110.70 0.40 0.36% 0.05%
79.77 0.02 0.03% 1.09%
50.53 0.22 0.44% -3.66%
146.49 1.71 1.18% 12.91%
54.38 0.09 0.17% 18.84%
6.82 0.02 0.22% 10.99%
58.87 0.42 0.72% 12.55%
82.63 0.19 0.23% 23.46%
30.71 0.12 0.39% -52.84%
7.01 0.04 0.57% -39.62%
118.66 0.52 0.44% 19.24%
207.95 1.41 0.68% 14.67%
63.35 0.12 0.19% -12.23%
25.50 0.47 1.88% -27.52%
164.08 0.62 0.38% -3.93%
89.30 0.30 0.34% 21.89%
58.25 0.10 0.17% 10.43%
18.38 0.62 3.49% -51.73%
58.25 0.10 0.17% 9.43%
147.38 1.02 0.70% -16.48%
147.76 1.55 1.06% 2.01%
85.30 1.43 1.70% 0.95%
43.53 0.31 0.72% -39.99%
63.00 0.60 0.96% 32.84%
151.88 1.18 0.78% -12.09%
23.34 0.43 1.88% -26.48%
12.25 0.59 5.06% -72.49%
88.28 0.52 0.59% 11.81%
123.29 0.20 0.16% 1.08%
138.49 2.46 1.81% -2.53%
72.21 1.09 1.53% 9.97%
11.35 0.09 0.80% -49.39%
72.98 0.98 1.36% 7.32%
89.79 1.55 1.76% 43.65%
16.38 0.12 0.74% -23.94%
35.88 0.07 0.20% -3.63%
158.75 2.27 1.45% 58.42%
67.86 1.82 2.76% -16.21%
44.08 -0.06 -0.14% -11.41%
64.83 2.23 3.56% -0.60%
40.97 0.07 0.17% 6.39%
179.20 3.81 2.17% 44.05%
23.38 0.02 0.09% -45.29%
127.95 1.60 1.27% -9.27%
92.34 0.01 0.01% 17.71%
39.02 0.35 0.91% -24.44%
14.13 0.13 0.93% -27.58%
1,087.97 -3.14 -0.29% 43.37%
21.74 0.42 1.97% -35.73%
92.74 0.93 1.01% 37.94%
49.19 0.16 0.33% -22.92%
9.14 -0.05 -0.54% -37.10%
29.76 0.22 0.74% 0.59%
162.59 1.43 0.89% 35.05%
274.82 2.75 1.01% -25.27%
32.69 0.37 1.14% -28.47%
3.78 0.02 0.53% -25.88%
130.51 0.94 0.73% 17.30%
532.74 -1.86 -0.35% 49.07%
86.30 0 0% -2.14%
72.67 0.15 0.21% 22.69%
79.56 0.46 0.58% 14.24%
12.42 -0.20 -1.58% -40.50%
158.07 -0.91 -0.57% 8.84%
127.67 0.08 0.06% -1.13%
48.78 0.96 2.00% -8.83%
86.31 0.10 0.12% 13.35%
45.48 0.55 1.22% 24.38%
21.73 -0.02 -0.09% -49.79%
131.32 1.13 0.87% 37.08%
58.88 0.34 0.58% 17.41%
45.08 0.32 0.71% -34.17%
31.89 -1.13 -3.42% 135.09%
56.35 0.16 0.28% -12.01%
168.58 1.57 0.94% -4.54%
18.19 0.22 1.20% -7.67%
161.01 -0.22 -0.14% 30.25%
27.04 0 0% -18.32%
19.08 0.20 1.06% -57.80%
78.20 0.67 0.86% 19.83%
10.80 0.18 1.69% -20.88%
43.57 -0.19 -0.43% -15.05%
53.74 0.47 0.88% -4.41%
51.56 0.61 1.20% -1.85%
72.65 0.13 0.18% 24.23%
144.22 1.47 1.03% 7.37%
136.56 1.24 0.92% 27.27%
49.45 0.54 1.10% 8.23%
61.53 0.64 1.05% -38.01%
38.53 -0.04 -0.10% 19.40%
235.18 3.68 1.59% 35.83%
318.32 2.58 0.82% 31.71%
84.53 2.27 2.76% -34.91%
48.84 0.16 0.33% -1.87%
77.29 -0.16 -0.21% 11.87%
15.94 -0.01 -0.06% -25.27%
124.05 0.44 0.36% 40.60%
131.27 3.09 2.41% -1.13%
113.17 1.43 1.28% -3.13%
76.83 0.17 0.22% 20.88%
271.33 1.34 0.50% -8.40%
669.88 10.74 1.63% 16.92%
79.73 0.54 0.68% 96.09%
210.18 2.65 1.28% 11.55%
34.21 0.69 2.06% 7.55%
22.22 -0.03 -0.13% -25.66%
28.57 -0.24 -0.83% -0.97%
143.28 1.33 0.94% 29.01%
53.98 0.81 1.52% -18.43%
23.99 0 0% -19.59%
22.61 -0.02 -0.09% -12.30%
75.97 -0.07 -0.09% 0.66%
103.15 1.71 1.69% -6.85%
89.84 0.29 0.32% -9.53%
132.66 0.59 0.45% -9.95%
78.89 0.65 0.83% 39.79%
111.67 1.46 1.32% 32.47%
28.40 -0.28 -0.98% -23.69%
60.14 -0.20 -0.33% -20.85%
119.53 0.66 0.56% 5.05%
111.26 2.10 1.92% -29.32%
65.60 0.37 0.57% -33.31%
77.66 1.03 1.34% -17.21%
90.46 0.90 1.00% 26.15%
62.06 0.60 0.98% 26.36%
332.64 0.31 0.09% 28.42%
51.78 -0.38 -0.73% -24.08%
115.98 2.95 2.61% -39.93%
83.17 -0.17 -0.20% 10.35%
33.23 0.07 0.21% -42.51%
138.07 7.32 5.60% -42.55%
91.68 0.38 0.42% 9.27%
148.55 0.71 0.48% 17.36%
827.51 7.37 0.90% 58.06%
4.33 -0.07 -1.59% -66.56%
47.06 2.18 4.86% -40.41%
110.49 0.45 0.41% -16.07%
19.07 -0.30 -1.55% -35.33%
45.34 -0.46 -1.00% -36.51%
35.88 0.35 0.97% -35.60%
47.00 0.17 0.36% 4.12%
113.34 -1.24 -1.08% 7.55%
367.78 -0.08 -0.02% 48.42%
11.86 -0.43 -3.50% -77.05%
48.89 0.85 1.77% 0.45%
231.52 -0.91 -0.39% -20.67%
34.25 0.26 0.76% 28.04%
86.18 0.79 0.93% 0.93%
27.92 0.09 0.32% 0.29%
124.33 2.28 1.87% 7.02%
147.14 1.50 1.03% 14.06%
253.25 0.54 0.21% 23.01%
165.86 1.09 0.66% 8.50%
43.27 0.19 0.44% 4.91%
56.58 0.67 1.20% -21.49%
242.25 1.27 0.53% -17.54%
108.04 1.04 0.97% 34.71%
8.54 0.32 3.89% -9.44%
40.92 1.28 3.23% 5.19%
7.76 -0.14 -1.77% -57.97%
125.67 0.34 0.27% 23.01%
71.91 0.46 0.64% 45.16%
87.07 0.25 0.29% -36.76%
60.73 -1.08 -1.75% -38.15%
65.91 1.74 2.71% -30.28%
24.08 0 0% -22.94%
209.43 1.92 0.93% -16.52%
86.03 2.46 2.94% 17.91%
120.77 -0.19 -0.16% 31.73%
65.29 0.21 0.32% 0.69%
35.78 0.48 1.36% 6.06%
44.26 0.31 0.71% 9.42%
16.96 0.65 3.99% -47.39%
71.99 0.15 0.21% -53.44%
47.69 0.21 0.44% 21.44%
83.48 1.44 1.76% -3.95%
101.25 0.40 0.40% -8.63%
15.38 0.02 0.13% -59.01%
4.42 0.02 0.45% -7.43%
148.36 1.55 1.06% -16.36%
68.81 0.81 1.19% -37.50%
108.55 0.49 0.45% -3.30%
23.86 0.45 1.92% -15.63%
16.84 0.03 0.18% -31.21%
26.54 1.39 5.53% -56.18%
7.85 -0.62 -7.32% -58.54%
3.11 0.10 3.32% -56.29%
28.51 -0.12 -0.42% -35.56%
31.72 0.34 1.08% -11.86%
33.18 0.22 0.67% 18.20%
51.01 0.30 0.57% 19.07%
74.14 0.84 1.14% -14.71%
99.75 0.57 0.57% -10.75%
749.15 1.97 0.26% 17.14%
16.48 0.44 2.75% -23.88%
71.96 -0.19 -0.26% -7.32%
20.69 -0.04 -0.19% -20.30%
114.97 0.88 0.77% 8.06%
111.17 2.17 1.99% -33.99%
151.16 0.07 0.05% 31.44%
54.70 0.80 1.48% -13.15%
111.08 0.87 0.79% 20.23%
49.03 0.55 1.13% -10.28%
257.85 2.99 1.17% 8.76%
15.57 0.12 0.78% -36.80%
46.82 0.64 1.39% -19.94%
29.82 0.09 0.30% -11.85%
247.85 1.06 0.43% 12.68%
3,609.24 34.24 0.96% 34.13%
344.20 3.72 1.09% 7.30%
133.26 1.73 1.32% -4.49%
149.27 1.37 0.93% 3.33%
32.06 0.31 0.98% -27.73%
10.00 0.11 1.11% -16.07%
145.93 0.81 0.56% 24.85%
40.65 0.15 0.37% -51.61%
15.32 0.13 0.82% 9.55%
29.66 0.34 1.16% 9.85%
20.57 0.23 1.13% -9.78%
68.18 1.23 1.84% 4.30%
305.64 2.39 0.79% 30.86%
261.09 2.64 1.02% 17.19%
277.76 1.89 0.69% 25.58%
16.92 0.18 1.08% -14.76%
55.22 0.02 0.04% -28.78%
95.73 0.96 1.01% 18.89%
73.91 -1.57 -2.08% -6.22%
107.59 0.66 0.62% 14.93%
136.29 0.90 0.66% 41.28%
26.65 0.29 1.10% -25.99%
52.30 0.13 0.25% -8.36%
21.77 0.38 1.78% 14.52%
7.81 0.16 2.09% 2.76%
77.26 -0.65 -0.83% -25.32%
36.04 0.21 0.59% 19.24%
17.35 0.30 1.76% -69.84%
95.07 1.70 1.82% -1.69%
146.83 0.13 0.09% 46.62%
25.54 0.33 1.31% -59.91%
7.45 0.04 0.54% -27.74%
59.81 -0.30 -0.50% -7.79%
10.55 0.16 1.54% -42.76%
59.55 0.19 0.32% 65.00%
47.11 -0.11 -0.23% 12.01%
140.16 2.99 2.18% 8.71%
27.67 -0.33 -1.18% -52.47%
45.57 0.24 0.53% -1.56%
52.08 1.16 2.28% -5.10%
18.50 0.19 1.04% -57.19%
36.53 0.19 0.52% -14.86%
141.12 0.04 0.03% 11.18%
66.49 2.09 3.25% -25.85%
48.49 -0.44 -0.90% -1.38%
75.88 0.09 0.12% -48.96%
39.27 0.31 0.80% -40.00%
32.07 0.19 0.60% -25.12%
196.97 3.70 1.91% 41.45%
74.07 -0.44 -0.59% -7.33%
32.89 0.24 0.74% 11.95%
61.12 0.88 1.46% -11.21%
42.04 0.15 0.36% -18.31%
75.06 1.48 2.01% 48.78%
42.93 0.20 0.47% 16.50%
78.62 -0.07 -0.09% 8.59%
18.53 0.09 0.49% 8.94%
28.59 0.51 1.82% 3.38%
53.43 0.37 0.70% 33.89%
50.60 0.11 0.22% 16.48%
84.41 0.04 0.05% -25.63%
11.38 0.18 1.61% -14.88%
22.41 0.42 1.91% 1.40%
119.33 0.45 0.38% 15.67%
663.14 10.59 1.62% -17.22%
349.68 3.28 0.95% 57.50%
95.53 -0.52 -0.54% -1.81%
137.23 1.72 1.27% -5.61%
157.51 -2.67 -1.67% -9.93%
123.67 0.95 0.77% 17.74%
68.66 0.90 1.33% -12.97%
83.17 1.33 1.63% -23.03%
66.89 0.38 0.57% 60.64%
14.00 0.19 1.38% -23.89%
4.58 -0.01 -0.22% -60.60%
2.11 0 0% -24.91%
44.19 0.01 0.02% 17.40%
71.93 0.78 1.10% 17.64%
124.71 1.20 0.97% -15.94%
41.98 -0.03 -0.07% 8.91%
42.20 -0.08 -0.19% 5.87%
40.28 0.92 2.34% -24.56%
129.69 0.26 0.20% 7.57%
34.10 0.09 0.26% -29.77%
34.37 0.17 0.50% 4.75%
36.56 0.07 0.19% 23.33%
43.56 0.25 0.58% -25.30%
132.91 0.59 0.45% 7.46%
98.15 -0.04 -0.04% 9.75%
105.62 1.15 1.10% 8.53%
5.44 0.04 0.74% -44.97%
121.82 0.80 0.66% -8.92%
142.30 0.85 0.60% -23.15%
16.93 0.14 0.80% -42.49%
144.20 -0.12 -0.08% 80.63%
92.90 1.75 1.92% -4.13%
35.08 -0.26 -0.74% 1.18%
10.00 0.35 3.63% -38.00%
135.34 0.32 0.24% 27.62%
41.78 0.31 0.75% -22.76%
75.50 0.12 0.16% -16.47%
45.73 0.67 1.49% -30.25%
23.73 0.08 0.34% 7.77%
58.43 0.38 0.65% 1.88%
38.85 0.29 0.75% -15.53%
15.73 0.17 1.09% -16.40%
19.61 -0.15 -0.76% -36.43%
56.34 0.32 0.57% 0.95%
11.64 0.07 0.61% -50.82%
98.06 0.84 0.86% -22.09%
39.76 0.55 1.40% -23.79%
84.97 0.74 0.88% -5.92%
35.27 0.14 0.40% 16.25%
45.49 0 0% -32.97%
118.29 0.22 0.19% -0.14%
110.48 0.08 0.07% 23.37%
17.01 0.09 0.53% -53.59%
188.54 0.22 0.12% 41.82%
26.18 0.32 1.24% 30.70%
132.13 2.28 1.76% 2.85%
30.00 0.56 1.34% -38.35%
65.46 0.76 1.17% 4.61%
7.63 -0.12 -1.55% -75.69%
27.05 -0.16 -0.59% 1.88%
18.37 0.12 0.66% 23.37%
12.11 -0.20 -1.62% -61.22%
72.98 0.73 1.01% -15.03%
113.48 0.46 0.41% -1.38%
19.66 0.31 1.60% -52.42%
69.25 0.37 0.54% -0.26%
74.96 0.31 0.42% -5.71%
132.51 -0.24 -0.18% 2.93%
39.15 0.06 0.15% -65.95%
436.18 -1.40 -0.32% 36.16%
35.26 -1.65 -4.47% -8.09%
26.78 0.05 0.19% -6.04%
64.67 0.56 0.87% -14.41%
68.64 -0.31 -0.45% -21.56%
19.18 0.14 0.74% -16.06%
33.55 0 0% 0.93%
75.54 0.06 0.08% 8.85%
33.43 0.16 0.48% -2.21%
108.49 0.70 0.65% 11.27%
78.99 0.20 0.25% -27.73%
74.90 0.63 0.85% -13.93%
79.53 0.34 0.43% 23.61%
65.04 0.43 0.67% -6.56%
65.14 -0.01 -0.02% 15.54%
69.42 0.44 0.64% 13.70%
47.53 0.59 1.26% -16.67%
39.24 0.19 0.49% -15.60%
43.93 0.19 0.43% -11.13%
8.75 0.33 3.92% -81.90%
87.83 -0.42 -0.48% 13.04%
12.40 -0.06 -0.48% -1.55%
30.33 -0.14 -0.46% 65.15%
482.79 11.28 2.39% 22.07%
24.17 -0.23 -0.94% -16.87%
85.67 0.06 0.07% 2.50%
37.53 -0.19 -0.50% 0.24%
31.82 1.34 4.40% -63.01%
43.98 -0.42 -0.95% 8.30%
16.33 -0.13 -0.79% -46.78%
31.81 -0.03 -0.09% -21.65%
45.03 -0.36 -0.79% -52.11%
217.27 4.67 2.20% 12.20%
59.31 1.84 3.20% -5.83%
89.81 0.65 0.73% -16.84%
13.35 0.16 1.21% -5.39%
31.10 0.70 2.30% 5.87%
4.11 -0.17 -3.97% -74.97%
26.62 0.06 0.23% -23.24%
83.11 0.80 0.97% 2.99%
21.97 0.13 0.60% -53.70%
38.60 0.66 1.74% 113.73%
111.44 0.80 0.72% 47.41%
22.61 -0.07 -0.31% 11.11%
26.90 0.28 1.05% -20.79%
95.92 0.19 0.20% -33.39%
10.83 0.10 0.93% -20.51%
16.19 0.35 2.21% -43.67%
1.62 0.03 1.89% -65.57%
51.54 0.65 1.27% -43.19%
42.73 0.10 0.23% -18.55%
79.74 0.36 0.45% -16.71%
78.63 0.08 0.10% 19.94%
102.10 0 0% 1.43%
38.64 0.21 0.55% -41.61%
2.47 0.03 1.23% -42.02%
87.95 -0.38 -0.43% 9.40%
48.13 1.38 2.95% -4.28%
56.50 0.46 0.82% 21.91%
75.41 -0.12 -0.16% 13.60%
45.06 0.25 0.56% -1.99%
38.77 0.55 1.44% 21.48%
39.50 0.27 0.69% 3.27%
10.36 0.09 0.87% -14.34%
22.71 0.26 1.16% -23.28%
8.98 0.24 2.75% -13.78%
16.26 0.05 0.31% -26.12%
40.28 0.28 0.70% -15.86%
48.67 1.01 2.12% -38.20%
53.11 0.60 1.14% -2.32%
6.43 0.04 0.63% -23.91%
27.00 0.07 0.26% -12.64%
31.62 0.51 1.64% -22.31%
15.88 0.29 1.86% -51.23%
47.35 0.02 0.04% 0.74%
24.13 0.93 4.01% -43.63%
23.40 -0.05 -0.21% -36.59%
44.60 0.03 0.07% 25.83%
13.32 -0.01 -0.08% -14.12%
85.78 0.34 0.40% 13.96%
89.12 0.22 0.25% 12.98%
8.25 -0.16 -1.90% -17.58%
28.66 0.20 0.70% 21.31%
4.70 -0.07 -1.47% 61.79%
35.55 0.87 2.51% -18.19%
17.97 0.10 0.56% -32.10%
25.17 0.73 2.99% -34.56%
28.83 -0.15 -0.52% -28.59%
21.69 0.15 0.70% 182.05%
13.14 0.09 0.69% -20.70%
33.38 0.60 1.83% -35.17%
32.97 0.60 1.85% -12.41%
32.76 -0.17 -0.52% 6.61%
95.31 0.10 0.11% 38.13%
56.61 0.02 0.04% -29.57%
61.94 0.95 1.56% 44.47%
15.68 -0.57 -3.51% -30.59%
74.65 0.52 0.70% 33.04%
70.97 0.69 0.98% -15.21%
77.78 -0.75 -0.96% -0.15%
39.32 -0.29 -0.73% -38.96%
42.05 -0.23 -0.54% 14.55%
36.46 0.38 1.05% -43.31%
178.31 1.22 0.69% 37.78%
32.68 1.02 3.22% -24.49%
92.36 -0.01 -0.01% 20.28%
14.84 0.03 0.20% -31.96%
439.60 7.62 1.76% 46.66%
84.98 0.98 1.17% -12.07%
19.38 -0.31 -1.57% 2.95%
13.50 0.15 1.12% -5.82%
27.57 0.10 0.36% -20.66%
13.53 0.13 0.97% -47.35%