NYSE Composite

Dec 18

NYA

11532

Daily Change:

0 0%

Yearly Change:

-9.53%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
198.28 -1.72 -0.86% -0.53%
297,280.00 -3,040.00 -1.01% -0.69%
99.11 -1.19 -1.18% -7.40%
129.19 -3.82 -2.87% -8.93%
73.99 -1.59 -2.11% -10.88%
131.58 -3.51 -2.60% 15.97%
24.62 0.14 0.57% -17.38%
90.69 -1.16 -1.26% -7.38%
43.19 -0.62 -1.40% 16.42%
46.77 0.23 0.50% -24.96%
258.79 -6.23 -2.35% 16.20%
29.81 -0.41 -1.36% -22.56%
168.12 -4.17 -2.42% -9.03%
112.53 -1.30 -1.14% -6.13%
66.92 -1.28 -1.88% -2.75%
190.67 -4.66 -2.39% 24.47%
36.28 -0.25 -0.68% -7.95%
85.66 -1.73 -1.98% 0.69%
55.96 -1.12 -1.96% 5.06%
315.94 -2.81 -0.88% 6.69%
92.71 -3.93 -4.07% 0.88%
119.57 -0.54 -0.45% -6.00%
47.65 0.08 0.16% -3.61%
48.30 -1.04 -2.11% 5.11%
75.28 -1.20 -1.57% 33.88%
54.21 -0.81 -1.47% -28.32%
53.99 -0.37 -0.68% -1.60%
110.60 -1.61 -1.43% -0.62%
52.88 -1.12 -2.07% -5.94%
54.52 -1.12 -2.01% -4.88%
112.91 -1.34 -1.17% -4.41%
99.56 -1.43 -1.42% -14.17%
38.41 -0.25 -0.65% -6.03%
68.27 -1.43 -2.05% -38.75%
69.86 -2.67 -3.68% 7.81%
115.98 -3.92 -3.27% -24.38%
91.94 -1.78 -1.90% 10.19%
180.82 -2.47 -1.35% 3.79%
41.12 0.88 2.19% 7.03%
69.74 -1.02 -1.44% 23.56%
46.93 0.77 1.67% 7.58%
81.37 -1.13 -1.37% -24.67%
192.82 -3.28 -1.67% -19.08%
80.99 -1.41 -1.71% 13.99%
134.41 -2.03 -1.49% -13.05%
139.72 -2.85 -2.00% 5.43%
130.86 -6.18 -4.51% 24.53%
69.67 -0.80 -1.14% -12.39%
151.71 -3.82 -2.46% 0.03%
52.38 -0.35 -0.66% -27.92%
108.36 -3.57 -3.19% 25.82%
115.37 -3.43 -2.89% -8.90%
51.26 -0.74 -1.42% -9.03%
7.15 0.05 0.63% -59.77%
43.53 -0.53 -1.19% 0.12%
50.92 -1.20 -2.30% -18.48%
37.07 -0.54 -1.44% 5.00%
96.92 -1.74 -1.76% -18.47%
228.96 -5.23 -2.23% 18.37%
279.22 -8.48 -2.95% -13.43%
38.37 -0.78 -1.99% 15.07%
4.50 -0.05 -0.99% -32.15%
101.24 -4.46 -4.22% 1.54%
90.61 -2.75 -2.95% 3.57%
46.17 -0.33 -0.71% -12.74%
124.58 -2.19 -1.73% -16.78%
63.13 -1.42 -2.20% 20.55%
47.95 -0.81 -1.65% -12.46%
140.84 -0.55 -0.39% -1.41%
168.00 -4.77 -2.76% -35.41%
10.39 -0.16 -1.47% -32.98%
158.02 -3.61 -2.23% 13.33%
39.06 -0.04 -0.10% -38.65%
39.63 -0.01 -0.03% -25.60%
70.69 -1.19 -1.66% -1.53%
175.60 -5.64 -3.11% 12.23%
13.04 0.08 0.58% 12.91%
378.22 -4.08 -1.07% -27.13%
100.41 0.01 0.01% 6.38%
50.49 -0.81 -1.57% 10.42%
101.02 0.58 0.58% 2.58%
53.37 -0.52 -0.96% -16.84%
96.18 -3.90 -3.90% -3.82%
31.40 -0.28 -0.88% -4.83%
225.75 -5.70 -2.46% 1.78%
13.20 -0.21 -1.53% 37.09%
17.42 -0.45 -2.52% -29.27%
40.70 -0.49 -1.19% -21.39%
44.37 -0.85 -1.88% -41.22%
160.03 -6.53 -3.92% 2.89%
47.14 0.46 0.99% -5.49%
148.27 0.04 0.03% -13.25%
75.27 -2.09 -2.70% -6.53%
152.89 -5.69 -3.59% 18.70%
118.26 -0.24 -0.20% -19.12%
160.89 -5.71 -3.43% 12.63%
12.26 -0.12 -0.93% -33.32%
64.71 -1.12 -1.70% 20.50%
29.13 -0.46 -1.55% -15.37%
182.20 -1.91 -1.04% -24.73%
64.14 -0.97 -1.48% -9.70%
127.65 -0.47 -0.37% -11.00%
163.45 -5.52 -3.27% -17.61%
62.92 -2.25 -3.45% -15.01%
165.95 -3.90 -2.30% -12.70%
2.54 -0.05 -1.74% -30.64%
6.81 -0.01 -0.15% -22.17%
34.74 -0.40 -1.14% -31.79%
88.08 -2.67 -2.94% 1.72%
31.17 -0.78 -2.44% -20.21%
26.54 -0.37 -1.38% -22.00%
257.18 -5.53 -2.11% -16.62%
174.95 -7.71 -4.22% 3.02%
13.85 -0.36 -2.50% -20.39%
18.04 -0.32 -1.74% 37.76%
34.04 -1.76 -4.92% 32.04%
11.08 -0.36 -3.11% -39.74%
66.35 -0.79 -1.18% -15.50%
48.97 0.30 0.62% -10.08%
130.30 -4.88 -3.61% 0.76%
19.10 -0.30 -1.55% -27.71%
147.72 -3.16 -2.09% 0.51%
72.61 -0.69 -0.94% -18.40%
198.66 -6.71 -3.27% -3.75%
146.03 -2.98 -2.00% -5.19%
58.69 -1.75 -2.90% -14.17%
37.45 -0.04 -0.11% -37.21%
128.35 -2.69 -2.05% -22.34%
38.89 0 0% -23.65%
34.63 -0.48 -1.35% -17.87%
52.48 -2.36 -4.30% -26.27%
110.88 -3.67 -3.20% 1.11%
56.33 0 0% -15.36%
55.61 0.04 0.07% -15.81%
76.95 -1.78 -2.26% -22.55%
123.09 -3.64 -2.87% 37.07%
303.04 3.11 1.04% 22.90%
64.36 -2.81 -4.18% 0.34%
149.66 -4.81 -3.11% 10.56%
73.99 -2.93 -3.81% -10.60%
107.68 0.02 0.02% -19.40%
3.09 0.01 0.16% -16.28%
35.54 -1.02 -2.78% -9.29%
5.26 -0.02 -0.28% -38.39%
45.99 -1.34 -2.83% -9.09%
76.40 -0.70 -0.91% 7.32%
376.65 -9.35 -2.42% -7.66%
81.63 -0.74 -0.90% -29.72%
27.48 -0.11 -0.38% -28.96%
40.33 -1.08 -2.61% -7.96%
78.58 -1.52 -1.90% -15.97%
8.79 0.03 0.34% -10.21%
81.50 -1.50 -1.81% -1.19%
61.43 -3.38 -5.22% -6.75%
61.10 -0.90 -1.45% 10.70%
64.18 -1.52 -2.31% -1.94%
176.12 -5.15 -2.84% -20.85%
45.61 -1.45 -3.08% 12.66%
82.15 -0.19 -0.23% -25.03%
21.43 -0.58 -2.64% 0.66%
10.95 -0.16 -1.40% -38.72%
24.68 -0.95 -3.71% -26.87%
52.39 -1.12 -2.09% -6.60%
5.22 -0.10 -1.88% -30.77%
7.57 -0.27 -3.49% -30.22%
15.85 -0.32 -1.98% -11.94%
114.18 -3.24 -2.76% -4.60%
45.15 -0.51 -1.12% -9.77%
50.29 -0.02 -0.04% 3.88%
89.09 -2.05 -2.25% 3.41%
58.84 -1.03 -1.72% -10.90%
64.22 -1.24 -1.89% 4.65%
69.20 -1.38 -1.96% -10.18%
150.38 -3.45 -2.24% 9.53%
8.52 0.005 0.05% -33.19%
153.79 -1.62 -1.04% -5.13%
38.96 -1.08 -2.70% -18.95%
41.58 -0.43 -1.02% -12.59%
29.08 0.08 0.28% -36.21%
44.29 -0.32 -0.72% -49.86%
102.05 -2.54 -2.43% 7.13%
73.07 -2.08 -2.77% -1.47%
11.06 -0.04 -0.36% -18.13%
14.31 -0.43 -2.89% -31.03%
155.04 -5.09 -3.18% 34.91%
49.41 -0.69 -1.37% -24.84%
199.40 -4.07 -2.00% -5.98%
119.87 -0.68 -0.56% -11.33%
80.17 0.87 1.10% -23.02%
78.15 -1.86 -2.32% 8.84%
87.27 0 0% -1.01%
51.73 -1.05 -1.99% -11.51%
49.59 -1.36 -2.67% 2.16%
31.11 -0.59 -1.86% -30.28%
141.32 -4.20 -2.89% -6.01%
31.07 -0.90 -2.82% -17.21%
21.47 -0.18 -0.83% -32.16%
63.89 0.36 0.57% -34.92%
22.99 -0.46 -1.96% -23.84%
33.64 -0.35 -1.03% -35.50%
50.41 -0.78 -1.52% 14.49%
72.05 -0.95 -1.30% -24.95%
18.81 -1.09 -5.48% 71.31%
266.30 -7.54 -2.75% 1.84%
114.98 -3.52 -2.97% 7.03%
109.56 -5.47 -4.75% -20.99%
133.37 -3.77 -2.75% -16.44%
15.78 -0.13 -0.82% -15.05%
180.80 -2.30 -1.26% 0.97%
121.01 -6.52 -5.11% 24.11%
30.91 -0.52 -1.65% -4.36%
103.14 -1.84 -1.75% 11.38%
89.74 -1.96 -2.14% 8.96%
82.54 -0.70 -0.84% -7.73%
58.59 -1.60 -2.66% 11.90%
43.38 -1.23 -2.76% 7.75%
9.84 0.03 0.31% 2.61%
34.75 -0.17 -0.49% -0.71%
25.21 -0.30 -1.16% -26.52%
106.43 -0.66 -0.62% -15.95%
97.13 -3.01 -3.01% -16.35%
59.89 -1.93 -3.12% -21.17%
52.25 -0.64 -1.21% 4.63%
111.86 -4.80 -4.11% -30.15%
36.74 -0.64 -1.71% -36.45%
5.83 -0.14 -2.35% 4.01%
53.41 -2.28 -4.09% 2.75%
67.74 -2.20 -3.15% 6.11%
44.67 -1.10 -2.40% -7.67%
8.60 -0.21 -2.33% -57.26%
93.70 -2.27 -2.37% 8.15%
179.90 -7.00 -3.75% 1.19%
59.21 -1.15 -1.91% -9.81%
23.76 -0.28 -1.14% -32.74%
149.89 -1.13 -0.75% -24.32%
73.86 -0.56 -0.75% 11.12%
46.33 -0.73 -1.55% -12.66%
28.67 -0.52 -1.78% -12.40%
45.90 -1.16 -2.46% -32.09%
146.31 -1.50 -1.01% -15.48%
176.08 -0.42 -0.24% 36.06%
131.44 -2.40 -1.79% -23.55%
86.10 -1.76 -2.00% 33.28%
55.28 -0.05 -0.09% -26.85%
32.66 -0.82 -2.45% -19.79%
25.34 -0.44 -1.71% -18.70%
51.76 -1.38 -2.60% 3.33%
153.31 -3.44 -2.19% -23.56%
28.94 -0.62 -2.08% 7.17%
24.42 -1.59 -6.11% -53.52%
80.65 -3.18 -3.79% -7.70%
107.61 -6.71 -5.87% -5.70%
120.09 1.73 1.46% -28.39%
67.83 -1.53 -2.21% 0.33%
16.33 -0.67 -3.94% -8.05%
58.19 -1.45 -2.43% -17.98%
53.50 -1.80 -3.26% -35.38%
74.93 -0.84 -1.11% -11.88%
14.97 -0.16 -1.06% -25.78%
34.24 -0.60 -1.72% -8.60%
105.14 -2.73 -2.53% -8.08%
52.24 -3.13 -5.65% -22.05%
47.04 -1.01 -2.11% -20.50%
49.75 -1.15 -2.26% 14.29%
43.18 -1.39 -3.12% 16.47%
123.33 -3.33 -2.63% 30.42%
25.51 -0.33 -1.28% -33.05%
108.64 -1.55 -1.41% -35.74%
75.31 -1.60 -2.08% 6.10%
41.34 -2.10 -4.83% -28.00%
13.39 -0.08 -0.59% -22.80%
855.00 -16.24 -1.86% 21.34%
21.83 -0.39 -1.73% -28.86%
72.08 -2.28 -3.07% 6.82%
54.80 -1.60 -2.83% -11.64%
10.59 0.02 0.19% -39.07%
29.96 -0.63 -2.06% -11.84%
99.68 -1.92 -1.89% -1.54%
284.40 -0.01 -0.004% 23.67%
42.26 0.06 0.14% -28.77%
5.19 0 0% -5.98%
114.18 -4.04 -3.42% 2.71%
27.02 -0.44 -1.60% -0.88%
339.15 -7.65 -2.21% 23.22%
77.00 -1.97 -2.49% -16.72%
145.91 -2.56 -1.72% 2.16%
60.87 -1.69 -2.70% -5.47%
67.72 -2.05 -2.94% 7.24%
14.72 -0.32 -2.13% -4.69%
156.64 -7.88 -4.79% 5.70%
119.99 -5.75 -4.57% -7.04%
35.84 0.06 0.17% -22.58%
44.28 -1.08 -2.38% -22.26%
69.16 -1.23 -1.75% -5.76%
37.71 -1.41 -3.60% 19.77%
30.15 -0.09 -0.30% -24.53%
215.98 -1.96 -0.90% 6.84%
82.06 -2.57 -3.04% 3.95%
41.81 0.54 1.31% -24.86%
48.80 -0.67 -1.35% -15.25%
11.74 -23.66 -66.84% -72.43%
3.94 -0.07 -1.75% -33.73%
38.17 -0.61 -1.57% -54.39%
133.76 -3.65 -2.66% -17.14%
13.40 -0.28 -2.05% -39.05%
146.13 -5.44 -3.59% 43.64%
178.22 1.31 0.74% -6.50%
1,029.95 -18.63 -1.78% -9.29%
30.50 -0.87 -2.77% -29.80%
26.30 -0.38 -1.42% -21.21%
61.77 -1.25 -1.98% 15.18%
14.30 -0.04 -0.24% -20.38%
188.24 -3.05 -1.59% -5.52%
47.92 -2.14 -4.27% -23.13%
43.78 0.09 0.21% -38.00%
40.00 -0.21 -0.52% -35.88%
64.09 -2.25 -3.39% 10.86%
97.24 0.06 0.06% -17.80%
110.50 -2.43 -2.15% 29.16%
35.30 -0.20 -0.56% -31.38%
69.54 0.56 0.81% -19.64%
37.05 -0.60 -1.58% 6.26%
33.62 0.31 0.93% -8.28%
143.93 -6.53 -4.34% 13.08%
254.26 -8.02 -3.06% 1.76%
87.12 -1.84 -2.07% -2.01%
80.75 -1.91 -2.31% -19.72%
45.03 -0.04 -0.09% -9.93%
74.96 -0.82 -1.08% 1.92%
17.31 -0.47 -2.64% -15.89%
93.62 -3.52 -3.62% 3.34%
94.72 -1.91 -1.98% 4.13%
84.22 -2.47 -2.85% -22.43%
67.31 -2.50 -3.58% 15.87%
237.22 0.19 0.08% 14.87%
571.70 -15.42 -2.63% -11.09%
46.66 -1.35 -2.81% 21.08%
184.53 -4.44 -2.35% -6.76%
27.11 0.06 0.22% -9.62%
21.19 -0.61 -2.78% -19.37%
27.91 -0.69 -2.41% -70.87%
25.59 -0.87 -3.29% -22.42%
98.36 -1.28 -1.28% -19.57%
52.55 -0.98 -1.83% -32.24%
19.90 -0.24 -1.19% -37.99%
24.37 -0.38 -1.54% -3.37%
64.39 -1.05 -1.60% -7.16%
85.37 -0.11 -0.13% -13.56%
96.51 -2.39 -2.42% 3.29%
133.30 -5.83 -4.19% 7.21%
65.43 -3.30 -4.80% 32.77%
86.78 -3.00 -3.34% 4.97%
4.69 -0.07 -1.37% -25.34%
29.02 -0.87 -2.91% -23.20%
65.81 -2.55 -3.73% -12.02%
98.89 -4.31 -4.18% 9.01%
105.47 -0.33 -0.31% -37.43%
70.50 -1.00 -1.40% -23.19%
73.52 -0.82 -1.10% -17.36%
72.42 -1.76 -2.37% 15.61%
51.42 -1.47 -2.78% 5.67%
244.37 -5.60 -2.24% 7.78%
60.56 -1.44 -2.32% -25.18%
115.69 -1.29 -1.10% -57.95%
60.26 -0.95 -1.55% -12.07%
6.22 -0.03 -0.48% -28.09%
9.97 -0.25 -2.45% -18.11%
35.85 -0.75 -2.05% -22.87%
161.06 -12.13 -7.00% -34.85%
74.30 -2.02 -2.65% -25.17%
13.65 -0.01 -0.07% -4.68%
118.77 -3.73 -3.04% -11.31%
443.41 -14.42 -3.15% 41.36%
5.73 -0.08 -1.38% -49.00%
60.92 -0.32 -0.52% 14.34%
132.01 -3.49 -2.58% -15.24%
30.06 -0.87 -2.81% 22.67%
52.68 -1.40 -2.59% 8.71%
40.87 -1.34 -3.17% -13.28%
158.75 -5.03 -3.07% 54.38%
43.86 -0.03 -0.07% -16.75%
99.01 -2.90 -2.85% -17.92%
245.45 -1.98 -0.80% -3.37%
18.89 -0.51 -2.63% -67.95%
41.37 -0.69 -1.64% 0.91%
241.75 -7.26 -2.92% 29.76%
27.97 -0.98 -3.39% 3.52%
41.16 -1.52 -3.56% -27.80%
76.24 -0.98 -1.27% -18.91%
53.06 -0.19 -0.36% -14.28%
28.90 -0.40 -1.37% 1.53%
95.88 -0.79 -0.82% -13.66%
118.53 -2.62 -2.16% 5.09%
175.51 0.75 0.43% -15.44%
129.26 -3.31 -2.49% -2.72%
38.84 -0.32 -0.82% -21.63%
56.71 -1.31 -2.26% -20.19%
229.26 4.71 2.10% 7.84%
55.96 -0.73 -1.29% -39.07%
7.32 -0.35 -4.56% -14.19%
71.50 -0.48 -0.67% -6.36%
28.91 -0.64 -2.15% -32.78%
12.90 -0.53 -3.91% -32.79%
97.30 -4.11 -4.05% -2.20%
52.30 -1.60 -2.97% 20.31%
100.91 -0.59 -0.58% 2.89%
65.04 0.41 0.63% -37.02%
80.38 -4.59 -5.40% -39.13%
29.71 -1.01 -3.29% -6.45%
197.25 -1.05 -0.53% -17.25%
57.90 -0.80 -1.36% -13.26%
93.46 -3.86 -3.97% 6.76%
58.23 -3.26 -5.30% -17.23%
41.04 -1.28 -3.02% 48.64%
31.11 -0.41 -1.30% -21.91%
25.47 -1.15 -4.30% -26.05%
91.27 -1.94 -2.08% -35.46%
40.81 -1.20 -2.86% 3.71%
80.88 -2.85 -3.40% 6.20%
86.61 -6.83 -7.31% -26.02%
30.26 -0.35 -1.14% 16.92%
3.81 -0.03 -0.65% -40.87%
16.95 -0.04 -0.24% 15.46%
145.58 -1.74 -1.18% -17.36%
71.86 -1.41 -1.92% -7.92%
115.72 -3.38 -2.84% 5.33%
27.40 -0.38 -1.35% -4.21%
22.61 -0.71 -3.02% -16.62%
9.41 0.27 2.90% -23.91%
47.66 -0.95 -1.95% 2.19%
38.10 0.16 0.42% -39.71%
11.99 0.46 3.99% -62.06%
4.67 0.02 0.43% -37.51%
41.60 0.33 0.80% -7.68%
33.37 -1.65 -4.71% -11.93%
26.88 -1.18 -4.21% -3.50%
44.14 -1.18 -2.60% 1.29%
72.63 -0.55 -0.75% -14.95%
89.88 -1.54 -1.68% -16.07%
18.34 -0.13 -0.70% -19.70%
597.92 -10.11 -1.66% 3.60%
21.52 -0.57 -2.58% -30.33%
75.91 -1.23 -1.59% -15.53%
73.12 -1.59 -2.13% 3.45%
25.31 -0.41 -1.59% -32.56%
89.25 -1.95 -2.14% -23.15%
120.95 -1.53 -1.25% -32.84%
110.75 -2.40 -2.12% 24.44%
58.79 -0.77 -1.29% -10.34%
57.92 -0.91 -1.54% -13.64%
95.55 -2.92 -2.97% 7.82%
55.15 -2.12 -3.70% 16.87%
180.95 -5.33 -2.86% -1.63%
16.99 0.04 0.24% -53.49%
42.40 0.99 2.39% -30.81%
32.94 -0.51 -1.52% -30.94%
217.64 2.33 1.08% -0.97%
2,457.29 11.28 0.46% -27.88%
243.04 -4.78 -1.93% -2.97%
118.90 -12.83 -9.74% 55.07%
126.89 -4.02 -3.07% -5.26%
136.97 -3.51 -2.50% -12.28%
34.02 -0.61 -1.76% -34.86%
11.72 -0.03 -0.26% 21.77%
102.13 -2.50 -2.39% 3.61%
66.38 -2.16 -3.15% -41.65%
14.88 -1.07 -6.71% 35.95%
26.64 -0.85 -3.09% 2.46%
21.76 -0.45 -2.03% 6.96%
59.84 -0.60 -0.99% 14.09%
199.83 -5.48 -2.67% 9.56%
209.95 -3.93 -1.84% 1.52%
216.58 -6.54 -2.93% 6.32%
17.04 -0.69 -3.89% 19.58%
56.16 -1.60 -2.77% 1.45%
88.46 -2.98 -3.26% 6.42%
67.20 -0.42 -0.62% -10.04%
57.85 -0.52 -0.89% -15.29%
88.94 -2.56 -2.80% -5.45%
98.09 -2.90 -2.87% 6.85%
45.69 -1.06 -2.27% -13.87%
44.18 -1.86 -4.04% -22.42%
17.93 -0.25 -1.38% -7.81%
7.10 -0.02 -0.21% -26.09%
86.15 -3.13 -3.51% -16.92%
27.22 -0.40 -1.45% 5.77%
32.57 -0.33 -1.00% -35.94%
80.15 -2.65 -3.20% 7.87%
103.99 -3.51 -3.27% 9.81%
49.47 0.02 0.04% -3.13%
8.43 -0.14 -1.63% -50.85%
61.33 -0.97 -1.56% -16.60%
11.49 -0.59 -4.88% -10.51%
39.45 0.65 1.66% -9.74%
42.19 -0.92 -2.13% 14.21%
111.51 -1.69 -1.49% -32.58%
44.79 -2.98 -6.24% -31.81%
40.51 -1.24 -2.97% -11.76%
39.55 -0.87 -2.15% -41.39%
28.11 -0.50 -1.75% -36.78%
38.32 -0.79 -2.02% -45.88%
95.79 -0.78 -0.80% -15.39%
71.68 -2.13 -2.89% -44.45%
45.05 -1.92 -4.09% -7.95%
95.43 -0.08 -0.08% -52.58%
56.36 -2.12 -3.63% -2.84%
33.94 -0.78 -2.25% -34.28%
113.97 -5.28 -4.43% 4.98%
102.32 -0.57 -0.55% -21.86%
71.05 -1.61 -2.22% 116.06%
25.65 0.04 0.16% -24.21%
64.53 -1.64 -2.48% 3.23%
40.73 -1.04 -2.49% -3.87%
47.68 -1.44 -2.93% 22.07%
40.08 -1.53 -3.67% 18.55%
63.79 -2.09 -3.17% -14.05%
15.48 -0.98 -5.93% -17.90%
21.26 -3.19 -13.03% -29.87%
31.82 -0.75 -2.30% -24.93%
45.12 -2.05 -4.35% 2.06%
48.93 -1.72 -3.40% 12.20%
92.08 -0.05 -0.05% -3.81%
14.79 -0.23 -1.53% -5.59%
20.70 -0.72 -3.34% -0.77%
98.72 -1.62 -1.61% 14.02%
527.76 -8.78 -1.64% 16.34%
18.22 -0.09 -0.46% -44.38%
182.23 -5.84 -3.11% 15.24%
89.75 -1.94 -2.12% 13.21%
126.90 -6.35 -4.77% -15.87%
145.64 -1.79 -1.21% -13.08%
90.00 -0.26 -0.29% -8.85%
69.91 -0.50 -0.71% -12.73%
78.07 -1.28 -1.61% -37.83%
45.08 -0.86 -1.87% -21.95%
12.96 -0.61 -4.50% -38.62%
7.31 -0.25 -3.31% -23.09%
1.81 0.01 0.56% -25.82%
34.63 -1.15 -3.21% -8.90%
56.34 -1.39 -2.41% -12.43%
115.59 -2.76 -2.33% -34.93%
34.16 -1.30 -3.67% -17.47%
33.81 -0.13 -0.38% -31.64%
34.87 -0.08 -0.23% -38.37%
120.35 -4.61 -3.69% 9.70%
35.64 -1.14 -3.10% -30.90%
26.78 -0.11 -0.39% -40.42%
31.43 -0.99 -3.04% -2.07%
39.86 0.22 0.56% -31.52%
102.94 0.06 0.06% -27.60%
73.18 -0.85 -1.15% -12.89%
42.94 -0.28 -0.65% -51.49%
89.90 -2.69 -2.91% 4.23%
7.88 -0.02 -0.19% -42.41%
43.06 0.03 0.06% 14.63%
101.50 -1.84 -1.78% -18.12%
146.64 1.65 1.14% -21.18%
27.68 -0.65 -2.29% -10.01%
77.88 -3.00 -3.71% 26.81%
71.81 0.95 1.34% -32.17%
36.18 -0.43 -1.17% -3.24%
13.70 -0.10 -0.72% 24.43%
71.67 -0.01 -0.01% 6.81%
13.68 -0.71 -4.93% -35.14%
56.81 -1.39 -2.38% -8.67%
58.49 -0.67 -1.13% -13.37%
101.51 -1.35 -1.31% 74.11%
39.98 -1.19 -2.89% -19.96%
73.82 -2.17 -2.86% -18.01%
45.52 -1.06 -2.28% -19.08%
21.11 -0.71 -3.25% -3.28%
44.21 -0.37 -0.83% -21.54%
27.17 -0.23 -0.84% -16.62%
36.33 0.17 0.47% -22.95%
14.57 -0.14 -0.92% -49.39%
13.52 -0.04 -0.30% -32.09%
26.98 -0.55 -2.00% -16.83%
42.07 -1.33 -3.05% -1.02%
54.56 -1.44 -2.57% 1.19%
20.56 -0.22 -1.06% -35.74%
31.85 -0.35 -1.09% -34.72%
72.45 0.14 0.19% -46.25%
47.60 -1.66 -3.37% 2.14%
67.35 -1.03 -1.51% -46.71%
30.22 -1.18 -3.74% 1.92%
50.56 0.20 0.40% -11.62%
101.56 0.59 0.58% -2.30%
73.81 -1.29 -1.72% -8.21%
21.04 -0.12 -0.57% -32.46%
20.70 -0.25 -1.19% -44.38%
132.57 -1.08 -0.81% 4.09%
18.53 -0.98 -5.02% 5.46%
96.32 -5.72 -5.61% -25.55%
48.93 -0.55 -1.11% -7.92%
37.26 -1.43 -3.70% -7.95%
49.71 -2.47 -4.73% -5.77%
25.37 -1.65 -6.11% -15.21%
26.22 -0.76 -2.82% -5.34%
143.30 -0.50 -0.35% 21.10%
16.16 -0.70 -4.12% 14.13%
19.85 -0.18 -0.87% -40.69%
70.65 -2.32 -3.18% -4.00%
27.50 -0.41 -1.47% -26.84%
6.11 -0.17 -2.63% 12.85%
91.31 -5.59 -5.77% -21.78%
31.28 0.80 2.62% -20.10%
48.92 -2.06 -4.04% 13.79%
63.62 -0.40 -0.62% -30.87%
64.53 -1.58 -2.39% -7.02%
14.29 -0.11 -0.76% 1.85%
109.55 0.22 0.20% 5.22%
35.10 -1.60 -4.36% 23.46%
67.35 0.99 1.49% -32.00%
279.30 -8.58 -2.98% 12.52%
31.94 -0.28 -0.87% -33.24%
25.38 -0.07 -0.28% -10.22%
25.14 -1.13 -4.30% -5.61%
62.27 -0.26 -0.42% -13.21%
79.33 -0.67 -0.84% -20.08%
16.85 -0.22 -1.26% -32.49%
29.02 -1.06 -3.52% -16.14%
68.13 -2.54 -3.59% 1.05%
29.38 -0.89 -2.94% -23.50%
98.12 -2.58 -2.56% 3.84%
72.02 -1.65 -2.24% -20.51%
67.02 -2.03 -2.94% 2.59%
55.51 -2.64 -4.54% -5.87%
59.52 -1.71 -2.79% -16.01%
51.89 -0.86 -1.63% 2.98%
53.90 -0.87 -1.58% -28.14%
54.58 -1.29 -2.31% -2.85%
32.34 -0.94 -2.82% -31.10%
39.90 -1.38 -3.34% -20.80%
15.59 0.03 0.19% -40.19%
26.26 -1.89 -6.70% -6.60%
71.64 -0.51 -0.71% -7.80%
21.57 -0.27 -1.24% -20.26%
45.25 -2.50 -5.24% -3.83%
10.17 0 0% -31.79%
16.18 -0.78 -4.60% -50.87%
381.25 -12.86 -3.26% -4.18%
25.12 -0.91 -3.50% -19.20%
56.82 -2.09 -3.55% -48.09%
39.36 -0.93 -2.31% 9.47%
78.20 -2.80 -3.46% 26.01%
38.05 -0.27 -0.70% 12.04%
19.70 -0.33 -1.62% -47.35%
36.68 -0.74 -1.98% -6.45%
53.72 -0.20 -0.37% -65.13%
60.33 -3.46 -5.42% -11.76%
152.99 -6.28 -3.94% 12.37%
58.98 -1.27 -2.11% -16.63%
5.84 0 0% -46.37%
5.69 -0.21 -3.48% -28.77%
46.25 -0.32 -0.69% -1.55%
81.59 -0.63 -0.77% -29.35%
10.83 -0.24 -2.17% -29.90%
22.65 -0.25 -1.09% -40.40%
11.26 -0.48 -4.09% -29.29%
29.10 -0.73 -2.45% -9.51%
63.03 -0.48 -0.76% -23.67%