NYSE Composite

Jun 14

NYA

12787

Daily Change:

-40.27 -0.31%

Yearly Change:

0.41%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
110.23 0.41 0.37% 1.78%
139.78 -0.31 -0.22% 15.29%
74.87 0.52 0.70% -7.40%
169.81 0.15 0.09% 24.66%
28.15 0.11 0.39% -4.14%
108.77 -0.30 -0.28% 30.81%
42.66 -0.10 -0.23% 17.96%
45.79 0.20 0.44% -16.90%
245.95 0.58 0.24% -3.51%
207.50 1.76 0.86% 3.30%
121.52 0.71 0.59% -3.43%
54.61 0.29 0.53% -27.95%
260.41 -0.79 -0.30% 30.52%
37.90 0.06 0.16% -1.06%
57.67 -0.61 -1.05% 21.55%
353.81 6.65 1.92% -0.26%
110.91 -0.29 -0.26% 46.21%
124.26 -0.13 -0.10% -8.99%
43.51 0.04 0.09% -2.56%
50.83 -0.48 -0.94% 16.60%
83.00 0.22 0.27% 36.05%
53.02 -0.16 -0.30% -12.62%
140.70 -0.95 -0.67% 31.51%
62.57 -0.04 -0.06% 16.76%
61.31 0.03 0.05% 13.46%
132.22 -1.30 -0.97% 28.05%
129.04 1.39 1.09% 8.06%
40.54 -0.37 -0.90% -10.66%
84.07 -0.11 -0.13% -12.95%
82.69 -0.75 -0.90% 9.30%
135.54 0.39 0.29% -6.19%
97.34 -0.16 -0.16% 12.86%
204.36 -0.93 -0.45% 22.86%
48.34 0.17 0.35% 8.11%
82.11 -0.11 -0.13% 30.73%
55.03 0.06 0.11% 12.33%
77.42 -0.17 -0.22% -5.47%
166.88 0.19 0.11% -18.36%
172.89 0.08 0.05% 15.30%
164.76 -2.23 -1.34% 12.46%
77.62 0.41 0.53% 2.03%
184.82 -0.13 -0.07% 13.02%
50.76 -0.10 -0.20% -10.32%
112.56 0.82 0.73% 30.72%
124.44 -0.86 -0.69% -2.42%
56.93 0.33 0.58% -1.16%
10.17 -0.06 -0.59% -23.10%
39.94 -0.18 -0.45% -3.21%
101.50 -0.12 -0.12% -13.07%
285.18 -0.08 -0.03% 33.97%
347.01 -3.13 -0.89% 12.11%
39.77 0.10 0.25% 10.18%
4.42 0.02 0.45% -18.68%
121.98 -0.02 -0.02% 23.99%
99.71 0.08 0.08% 1.11%
127.51 0.28 0.22% -14.29%
52.57 -0.05 -0.10% 2.52%
170.86 -1.33 -0.77% 17.27%
192.60 0.94 0.49% -16.85%
11.55 0.14 1.23% -16.91%
159.14 1.93 1.23% -3.33%
36.32 0.39 1.09% -45.82%
42.97 0.16 0.37% -15.35%
54.40 0.23 0.42% -19.67%
205.69 0.92 0.45% 28.97%
13.01 -0.11 -0.84% -1.21%
139.76 0.13 0.09% 38.06%
128.07 -0.23 -0.18% 23.23%
52.91 0.27 0.51% -8.32%
85.11 -0.06 -0.07% -27.01%
31.20 -0.07 -0.22% -13.19%
234.82 0.66 0.28% 1.61%
15.61 0.21 1.36% 68.12%
19.33 0.10 0.52% -7.73%
41.19 0.19 0.46% -25.70%
53.81 0.47 0.88% -43.90%
195.65 0.18 0.09% 15.03%
60.83 0.06 0.10% 6.59%
116.28 0.36 0.31% -32.27%
91.13 -0.29 -0.32% 10.47%
169.34 1.05 0.62% 12.00%
135.62 0.41 0.30% -4.91%
213.23 2.00 0.95% 54.28%
11.55 0.01 0.09% -24.46%
76.93 -0.24 -0.31% 16.40%
31.29 0.29 0.94% -21.32%
164.07 -0.48 -0.29% -37.76%
49.77 0.47 0.95% -40.59%
170.54 -0.71 -0.41% -12.99%
177.04 -0.31 -0.17% -12.64%
2.86 0.01 0.35% -12.94%
41.00 0.24 0.59% -15.85%
87.62 -0.25 -0.28% 17.76%
34.17 -0.31 -0.90% 5.84%
25.63 0.29 1.14% -19.09%
308.01 -1.42 -0.46% -4.47%
164.42 1.50 0.92% -0.41%
14.50 0.01 0.07% -9.43%
11.11 0.09 0.82% -24.37%
74.64 0.28 0.38% -3.70%
176.31 -0.57 -0.32% 12.27%
192.27 -2.47 -1.27% 25.05%
77.08 0.32 0.42% -33.84%
153.77 2.26 1.49% 4.05%
62.62 -0.15 -0.24% -13.20%
53.39 0.08 0.15% -3.91%
48.62 -0.18 -0.37% 4.25%
35.89 0.23 0.64% -18.36%
57.42 0.14 0.24% -29.36%
51.73 -0.06 -0.12% -19.84%
126.66 -0.72 -0.57% 18.90%
252.43 0.60 0.24% -17.26%
86.76 -1.03 -1.17% 12.57%
194.55 -4.32 -2.17% 34.25%
75.95 -0.71 -0.93% 15.08%
133.48 -0.20 -0.15% -3.82%
2.73 -0.02 -0.73% -20.75%
41.63 0.63 1.54% -1.41%
5.48 -0.01 -0.18% -19.88%
55.26 -0.39 -0.70% 24.01%
85.11 0.18 0.21% 14.38%
473.16 -0.49 -0.10% 18.80%
99.13 -0.10 -0.10% 1.20%
28.96 0.12 0.42% -13.18%
47.48 0.29 0.61% 14.62%
77.54 0.34 0.44% -11.37%
8.29 -0.01 -0.12% -3.38%
97.98 -0.20 -0.20% 18.59%
80.71 0.75 0.94% 25.72%
81.64 -0.32 -0.39% 32.81%
78.41 0.48 0.62% 5.55%
186.86 -0.77 -0.41% -19.53%
50.37 -0.43 -0.85% 20.75%
85.88 -0.51 -0.59% -25.51%
19.92 0.01 0.05% -15.79%
11.48 0.03 0.26% -24.60%
26.92 0.39 1.47% -15.51%
55.41 -1.11 -1.96% 0.43%
5.49 0.07 1.29% -19.85%
7.55 0.03 0.40% -28.47%
20.38 -0.14 -0.68% 21.53%
136.73 -0.92 -0.67% 35.71%
50.18 0.12 0.24% -4.00%
48.98 -0.15 -0.31% 6.57%
114.46 -0.12 -0.10% 37.51%
48.34 0.44 0.92% -34.24%
72.12 -0.13 -0.18% 8.00%
78.18 -0.19 -0.24% -1.31%
191.02 1.34 0.71% 36.90%
10.01 0.03 0.30% -16.54%
218.52 -0.73 -0.33% 33.81%
48.84 -0.10 -0.20% 13.94%
44.42 -0.22 -0.49% 8.50%
21.83 0.45 2.10% -53.17%
54.91 -0.13 -0.24% 21.58%
121.69 0.29 0.24% 13.46%
87.25 -0.01 -0.01% 3.36%
10.63 0.02 0.19% -17.15%
17.47 0.08 0.46% -7.57%
184.72 0.79 0.43% 20.63%
51.28 -0.54 -1.04% -2.03%
243.68 0.37 0.15% 13.49%
150.02 -0.09 -0.06% 17.57%
101.64 -0.50 -0.49% 9.33%
89.56 -1.02 -1.13% 36.83%
105.52 1.50 1.44% 4.37%
52.12 -0.44 -0.84% -5.12%
69.81 -0.02 -0.03% 0.24%
191.75 -0.55 -0.29% 9.46%
39.56 -0.39 -0.98% 14.52%
16.20 -0.03 -0.18% -50.71%
55.17 -0.19 -0.34% -44.10%
26.87 -0.12 -0.44% -0.78%
65.31 0.22 0.34% 60.07%
90.60 -0.06 -0.07% -7.81%
29.93 -0.43 -1.42% 74.93%
363.04 -1.58 -0.43% 28.88%
137.66 -0.10 -0.07% 21.87%
99.00 0.73 0.74% -23.09%
142.24 0.77 0.54% -22.89%
13.21 0.06 0.46% -4.55%
233.19 1.25 0.54% 20.49%
54.50 0.95 1.77% -56.36%
31.36 0.45 1.46% 8.62%
136.09 0.13 0.10% 39.74%
109.32 -0.44 -0.40% 32.99%
93.93 -0.37 -0.39% 3.48%
64.36 -0.10 -0.16% -6.06%
40.65 -0.14 -0.34% -11.97%
35.72 -0.13 -0.36% -0.50%
31.81 -0.16 -0.50% -14.63%
123.55 1.08 0.88% 7.89%
116.16 -0.39 -0.33% 10.63%
77.33 -0.12 -0.15% 3.70%
51.36 -0.10 -0.19% 9.23%
133.06 -0.07 -0.05% -8.87%
52.90 -0.51 -0.95% 18.27%
7.10 0.09 1.28% 28.10%
60.72 -0.24 -0.39% 14.90%
78.75 0.49 0.63% 26.16%
37.16 0.44 1.20% -40.17%
6.86 0.07 1.03% -38.09%
123.01 -1.67 -1.34% 33.69%
209.83 1.74 0.84% 25.21%
56.78 0.15 0.26% -14.31%
25.69 -0.02 -0.08% -30.44%
162.78 -1.43 -0.87% -3.94%
86.87 -0.12 -0.14% 25.50%
24.34 -0.51 -2.05% -32.41%
55.14 -2.15 -3.75% 3.28%
168.36 0.46 0.27% -3.28%
186.62 1.08 0.58% 6.63%
86.79 3.46 4.15% 20.22%
49.71 -0.52 -1.04% -39.10%
59.67 -0.36 -0.60% 36.89%
156.36 -0.17 -0.11% -10.83%
24.69 0.43 1.77% -5.09%
18.93 0.46 2.49% -52.41%
87.73 -0.81 -0.91% 18.71%
121.99 2.23 1.86% 15.17%
140.87 -0.64 -0.45% -0.25%
70.08 0.11 0.16% 7.91%
60.27 0.83 1.40% -0.31%
79.20 -2.71 -3.31% 11.55%
17.22 0.07 0.41% -15.73%
35.89 -0.33 -0.91% 2.25%
137.02 -1.30 -0.94% 49.65%
66.28 0.25 0.38% -13.99%
57.44 0.19 0.33% -6.77%
40.92 -0.51 -1.23% 14.75%
162.83 2.88 1.80% 42.20%
26.07 0.30 1.16% -36.48%
151.16 -2.37 -1.54% 1.62%
94.47 0.01 0.01% 24.08%
42.44 -0.55 -1.28% -24.02%
14.60 0.01 0.07% -22.01%
1,125.33 5.46 0.49% 63.84%
24.30 0.28 1.17% -30.29%
83.93 -0.38 -0.45% 37.76%
51.21 -0.49 -0.95% -23.22%
10.64 -0.01 -0.09% -36.69%
30.84 -0.61 -1.94% 12.88%
159.83 1.02 0.64% 36.46%
273.04 0.68 0.25% -13.63%
37.51 0.32 0.86% -25.40%
4.49 -0.07 -1.54% -7.04%
128.98 -0.56 -0.43% 32.42%
470.30 -2.56 -0.54% 38.16%
84.73 -0.32 -0.38% -7.47%
190.80 0.20 0.10% 27.82%
68.00 2.58 3.94% 25.32%
13.13 0.15 1.16% -35.40%
46.46 0.45 0.98% -29.24%
84.91 -0.08 -0.09% 13.39%
43.64 -0.33 -0.75% 25.66%
27.59 0.10 0.36% -35.60%
128.14 1.46 1.15% 48.17%
54.79 -0.16 -0.29% 3.04%
49.57 0.12 0.24% -26.51%
30.05 -0.80 -2.59% 89.41%
36.36 0.03 0.08% -54.72%
167.15 0.76 0.46% -10.09%
15.85 0.04 0.25% -38.59%
154.41 -2.19 -1.40% 46.28%
20.29 0.29 1.45% -51.97%
76.69 0.46 0.60% 22.57%
10.78 -0.05 -0.46% -31.60%
247.14 0.38 0.15% 24.63%
55.65 -0.22 -0.39% -0.78%
53.00 -0.55 -1.03% 2.06%
73.26 -0.01 -0.01% 38.46%
132.32 0.28 0.21% 6.03%
118.58 0.49 0.41% 11.55%
45.68 -0.28 -0.61% 8.94%
35.69 -0.24 -0.67% -7.07%
235.02 -0.76 -0.32% 36.97%
302.56 4.35 1.46% 29.03%
91.49 0.47 0.52% -33.65%
53.27 -0.10 -0.19% 6.80%
79.53 0.17 0.21% 5.27%
18.60 0.29 1.58% -12.22%
116.88 -1.39 -1.18% 42.62%
130.32 0.17 0.13% 11.88%
103.99 -0.20 -0.19% -9.21%
76.02 -0.69 -0.90% 31.90%
290.54 3.44 1.20% 21.18%
789.50 -1.56 -0.20% 34.93%
204.23 1.03 0.51% 2.80%
36.43 -0.29 -0.79% -9.49%
20.10 0.37 1.88% -42.62%
27.65 -0.01 -0.04% -11.82%
132.93 0.34 0.26% 0.27%
63.42 -0.06 -0.09% -4.96%
23.02 0.28 1.23% -26.28%
24.50 -0.60 -2.39% -12.31%
80.75 -0.34 -0.42% 14.51%
101.56 0.53 0.52% -7.97%
103.08 0.15 0.15% 9.31%
76.90 -0.26 -0.34% 52.85%
101.31 -0.73 -0.72% 29.22%
66.74 0.54 0.82% -7.49%
118.63 -1.05 -0.88% 25.77%
122.16 -0.71 -0.58% -25.19%
72.65 0.56 0.78% -32.59%
82.84 0.28 0.34% -15.25%
323.24 0.14 0.04% 37.81%
53.78 -0.22 -0.41% -19.77%
151.98 -0.31 -0.20% -27.68%
83.66 0.12 0.14% 15.57%
5.23 0.07 1.36% -33.46%
37.61 -0.04 -0.11% -29.04%
138.49 -1.31 -0.94% -40.66%
95.87 -0.20 -0.21% 25.34%
150.25 -1.05 -0.69% 18.90%
4.72 0.07 1.50% -61.95%
48.06 0.29 0.61% -35.34%
147.81 -0.98 -0.66% 17.70%
23.34 0.50 2.19% -19.46%
41.13 0.83 2.06% -44.60%
36.38 -0.21 -0.57% -23.25%
47.60 -0.07 -0.15% 0.17%
122.65 -0.66 -0.54% 17.72%
324.94 4.70 1.47% 16.15%
16.11 0.30 1.90% -71.18%
283.27 2.62 0.93% 0.53%
32.49 0.55 1.72% 35.26%
80.03 0.12 0.15% -9.68%
115.72 -1.19 -1.02% 6.32%
122.81 0.06 0.05% 6.62%
224.24 0.26 0.12% -2.80%
159.37 -0.31 -0.19% 10.63%
48.84 -0.19 -0.39% -33.52%
234.77 -1.21 -0.51% -17.57%
88.10 -2.53 -2.79% -16.10%
8.60 0.13 1.53% -9.62%
38.04 -0.25 -0.65% 0.67%
8.97 0.03 0.34% -49.82%
118.34 0.55 0.47% 23.35%
64.67 0.72 1.13% 37.60%
112.41 0.28 0.25% -20.04%
63.30 -0.46 -0.72% -42.22%
71.15 0.27 0.38% -23.45%
27.17 -0.33 -1.20% -36.30%
214.88 0.09 0.04% -3.04%
78.51 0.21 0.27% 19.88%
108.83 0.77 0.71% 11.97%
69.55 2.05 3.04% 17.16%
34.54 0.12 0.35% 3.49%
18.22 0.04 0.22% -44.01%
88.39 0.34 0.39% -45.95%
46.77 0.33 0.71% 28.38%
93.06 0.12 0.13% 20.02%
94.59 -0.73 -0.77% -20.73%
21.81 0.25 1.16% -43.69%
3.62 -0.07 -1.90% -24.66%
163.17 -0.92 -0.56% 2.42%
68.14 0.14 0.21% -33.68%
131.34 0.46 0.35% 7.45%
26.26 -0.38 -1.43% -2.99%
32.82 0.21 0.64% -36.40%
11.41 -0.18 -1.55% -49.64%
4.11 -0.06 -1.44% -33.50%
35.49 -0.36 -1.00% -19.65%
31.87 -0.21 -0.65% -4.18%
32.05 0.30 0.94% 12.42%
49.39 0.37 0.75% 28.65%
80.23 1.70 2.16% -8.91%
685.97 -4.88 -0.71% 16.84%
14.68 0.11 0.72% -42.67%
89.19 0.02 0.02% 6.04%
64.86 -0.26 -0.40% -12.61%
23.35 0.18 0.78% -25.61%
109.76 -0.63 -0.57% 4.39%
134.20 0.50 0.37% -33.88%
140.41 -0.02 -0.01% 30.60%
57.92 0.06 0.10% -18.65%
104.41 -0.58 -0.55% 19.79%
52.51 -0.54 -1.02% 5.23%
20.37 -0.22 -1.07% -25.93%
45.50 -0.03 -0.07% -27.75%
31.82 -0.01 -0.03% -42.48%
250.67 -0.38 -0.15% 10.63%
298.68 0.25 0.08% -0.89%
146.23 1.30 0.90% 51.53%
153.07 -0.38 -0.25% 7.75%
10.16 0.13 1.30% -12.22%
120.25 -0.43 -0.36% 18.47%
54.85 0.25 0.46% -38.99%
16.81 -0.28 -1.64% 28.62%
28.57 -0.18 -0.63% 17.21%
21.90 -0.16 -0.72% -7.32%
60.35 -0.16 -0.26% 19.25%
256.08 1.36 0.53% 25.03%
274.57 -1.27 -0.46% 31.23%
295.91 -0.42 -0.14% 38.42%
23.56 0.07 0.30% 9.73%
55.86 -0.39 -0.69% -19.97%
96.62 -0.86 -0.88% 26.57%
74.47 -0.17 -0.23% -10.93%
107.05 0.89 0.84% 19.10%
125.18 1.15 0.93% 37.17%
33.07 0.02 0.06% -14.28%
19.86 -0.23 -1.14% -4.61%
8.51 -0.02 -0.23% -5.08%
87.95 -0.32 -0.36% -11.47%
32.73 -0.09 -0.27% 15.23%
29.69 0.38 1.30% -40.27%
98.57 0.76 0.78% 4.64%
130.23 1.11 0.86% 34.94%
60.05 -0.21 -0.35% 9.06%
62.67 -0.45 -0.71% -0.08%
10.42 0.05 0.48% -40.61%
137.67 1.99 1.47% -8.54%
35.01 0.48 1.39% -37.13%
53.49 -0.52 -0.96% -4.48%
21.78 0.05 0.23% -52.40%
35.64 0.02 0.06% -18.79%
135.82 -1.31 -0.96% 25.33%
48.32 -0.50 -1.02% 1.15%
87.65 -2.11 -2.35% -43.77%
48.92 0.52 1.07% -23.39%
34.75 0.11 0.32% -23.75%
173.60 -0.90 -0.52% 37.31%
75.68 1.14 1.53% 18.34%
32.53 -0.32 -0.97% 9.90%
62.96 0.33 0.53% -3.82%
48.57 -0.19 -0.39% 18.06%
64.85 -0.33 -0.51% 43.43%
77.67 0.31 0.40% 1.82%
19.10 0.37 1.98% 16.78%
34.40 -0.02 -0.06% 26.24%
44.03 -1.23 -2.72% 12.65%
51.37 0.24 0.47% 25.45%
91.93 -0.54 -0.58% -19.06%
12.15 0.19 1.59% -13.52%
22.58 -0.23 -1.01% 7.81%
119.97 -0.12 -0.10% 26.64%
703.61 -36.39 -4.92% 1.98%
306.36 0.16 0.05% 52.75%
103.42 0.14 0.14% 23.69%
162.35 -1.09 -0.67% -13.74%
106.79 0.67 0.63% 12.15%
66.71 -0.39 -0.58% -15.10%
89.12 -0.48 -0.54% -30.25%
57.58 -0.36 -0.62% 25.83%
16.88 0.29 1.75% -19.06%
5.49 0.07 1.29% -54.87%
2.10 -0.02 -0.94% -30.69%
41.16 -0.42 -1.01% 21.47%
68.18 0.09 0.13% 10.56%
132.91 -0.59 -0.44% 7.97%
44.22 -0.10 -0.23% -1.16%
41.40 0.06 0.15% -24.29%
129.59 0.18 0.14% 11.21%
33.71 0.18 0.54% -37.05%
31.75 -0.47 -1.46% -24.01%
39.02 0.26 0.67% 32.99%
43.65 0.01 0.02% -29.19%
130.80 0.01 0.01% 6.84%
87.78 -1.16 -1.30% -7.16%
104.01 -0.40 -0.38% 13.91%
7.18 0.11 1.56% -21.01%
116.80 -0.54 -0.46% -7.86%
168.25 -0.47 -0.28% 7.35%
22.23 0.07 0.32% -37.68%
125.81 -0.36 -0.29% 70.53%
104.22 -1.35 -1.28% 16.56%
36.57 -0.50 -1.35% 4.46%
17.27 0.27 1.59% 6.44%
112.96 0.85 0.76% 20.47%
50.06 -0.13 -0.26% -2.40%
79.02 -0.63 -0.79% -5.70%
45.09 0.34 0.76% -33.67%
22.90 -0.02 -0.09% 2.37%
52.81 -0.18 -0.34% 1.68%
37.66 0.27 0.72% -14.55%
14.49 -0.05 -0.34% -24.24%
23.45 0.25 1.08% -30.70%
14.84 0.01 0.07% -41.02%
98.68 0.93 0.95% -17.96%
91.02 0.22 0.24% -0.22%
34.10 0.12 0.35% 8.67%
46.33 -0.15 -0.32% -30.16%
120.69 0.09 0.07% 18.15%
95.39 -0.58 -0.60% 15.69%
19.24 -0.10 -0.52% -43.84%
178.79 0.12 0.07% 45.15%
25.70 -0.06 -0.23% 23.50%
101.51 0.08 0.08% -24.61%
42.92 -0.74 -1.69% 0.35%
61.01 -0.26 -0.42% -3.66%
11.48 -0.09 -0.78% -62.42%
28.55 -0.14 -0.49% 21.23%
18.14 0.10 0.55% 30.27%
14.01 0.23 1.67% -61.21%
78.32 0.07 0.09% -0.04%
116.24 1.30 1.13% 6.80%
21.61 -0.13 -0.60% -53.67%
79.61 -0.07 -0.09% 10.95%
87.13 0.23 0.26% 13.38%
126.41 -1.11 -0.87% 6.04%
345.25 -1.41 -0.41% 5.20%
37.44 -0.84 -2.19% -0.81%
25.71 -0.15 -0.58% -9.17%
64.20 -3.04 -4.52% -9.16%
70.57 -0.94 -1.31% -24.29%
20.45 0.10 0.49% -15.58%
34.16 0.03 0.09% -1.85%
78.15 0.15 0.19% 20.55%
37.55 -0.23 -0.61% 5.05%
86.80 -0.31 -0.36% -22.27%
79.15 -0.17 -0.21% -6.80%
73.74 0.41 0.56% 14.82%
73.77 -0.99 -1.32% 0.83%
60.50 -0.09 -0.15% 6.97%
72.18 -0.20 -0.28% 15.29%
53.73 -0.31 -0.57% 1.79%
38.64 -0.20 -0.51% -11.95%
44.31 0.08 0.18% -9.03%
15.84 -0.05 -0.31% -66.94%
85.24 -0.32 -0.37% 6.22%
13.70 -0.13 -0.94% 23.81%
25.37 -0.93 -3.54% 28.08%
400.02 -3.45 -0.86% 0.67%
24.91 0.37 1.51% -12.23%
69.66 -1.72 -2.41% 7.87%
38.20 0.06 0.16% 5.61%
49.61 0.58 1.18% -36.72%
34.40 -1.94 -5.34% -20.47%
55.47 1.23 2.27% -43.74%
202.07 -0.68 -0.34% 20.78%
64.02 -0.16 -0.25% 15.54%
96.23 0.45 0.47% -11.71%
13.89 -0.02 -0.14% -6.28%
6.78 0.04 0.59% -57.45%
30.51 0.08 0.26% -21.00%
83.56 -0.05 -0.06% 7.18%
25.58 -0.12 -0.47% -43.22%
23.04 -0.25 -1.07% 37.88%
25.08 -0.32 -1.26% -19.10%
101.36 -0.44 -0.43% -25.66%
57.72 -0.56 -0.96% -28.07%
45.71 -0.08 -0.17% -10.36%
87.58 -0.18 -0.21% -22.01%
101.41 -0.46 -0.45% 6.41%
45.22 -0.25 -0.55% -28.62%
2.84 -0.02 -0.70% -34.79%
42.47 0.14 0.33% -21.93%
55.11 -0.42 -0.76% 32.81%
67.09 0.69 1.04% 26.30%
49.71 -0.15 -0.30% 15.60%
36.10 0.46 1.29% 1.69%
10.25 0.03 0.29% -21.76%
25.53 -0.15 -0.58% -9.08%
10.28 -0.04 -0.39% -11.87%
17.82 0.12 0.68% -19.73%
46.59 -0.81 -1.71% -2.28%
56.49 0.08 0.14% -23.30%
57.02 -0.48 -0.83% -3.39%
5.84 0.05 0.86% -28.48%
28.70 0.27 0.95% -4.30%
33.20 0.05 0.15% -23.91%
17.00 0.15 0.89% -35.36%
41.43 0.18 0.44% -16.29%
33.72 -0.10 -0.30% -18.87%
26.64 0.28 1.06% -27.71%
43.15 -0.30 -0.69% 30.24%
12.64 -0.03 -0.24% -21.00%
84.18 -0.75 -0.88% 13.66%
87.32 -0.68 -0.77% 15.05%
9.63 0.02 0.21% 10.75%
6.76 0.14 2.11% 12.39%
3.44 -0.10 -2.82% -8.02%
44.01 0.27 0.62% 19.95%
23.78 0.06 0.25% -15.70%
27.59 -0.28 -1.00% -24.84%
31.88 -0.25 -0.78% -15.44%
15.54 -0.25 -1.58% 90.91%
35.72 0.33 0.93% -32.07%
34.37 0.45 1.33% -5.63%
32.82 0.24 0.74% 20.35%
94.11 -0.93 -0.98% 46.59%
62.52 0.49 0.79% -21.26%
47.82 -0.60 -1.24% -10.53%
17.23 -0.04 -0.25% -38.95%
63.77 -0.98 -1.51% 20.73%
78.60 -0.90 -1.13% -4.96%
82.70 0.09 0.11% 4.88%
44.24 0.44 1.00% -21.66%
45.39 -0.11 -0.24% 15.85%
41.73 -0.36 -0.86% -30.47%
171.32 0.92 0.54% 36.37%
28.35 -0.33 -1.15% -34.22%
88.48 -0.52 -0.58% 28.83%
16.25 0.01 0.06% -18.95%
333.77 -5.24 -1.55% 15.99%
18.96 0.01 0.05% 1.42%
11.55 0.01 0.09% -6.48%
28.06 -0.28 -0.99% -18.25%
18.22 0.42 2.36% -36.48%
80.36 -0.15 -0.19% -5.45%
42.87 -0.64 -1.47% -10.35%
65.74 -0.15 -0.23% 1.67%
30.98 -0.36 -1.15% -3.92%
115.79 0.38 0.33% 21.70%
7.07 0.23 3.36% -50.44%
43.82 -0.28 -0.63% -16.88%
169.41 1.66 0.99% -8.33%
44.10 0.74 1.71% -16.22%
74.05 -0.33 -0.44% 3.94%
65.55 -0.21 -0.32% 9.52%
38.13 -0.26 -0.68% -18.79%
79.19 0.55 0.70% 6.92%
19.51 0.02 0.10% -1.04%
20.90 0.03 0.14% 0.12%
50.59 -0.06 -0.12% 32.96%
16.93 -0.16 -0.94% -3.86%
15.91 0.11 0.70% 1.95%
121.42 3.52 2.99% -19.08%
29.11 -0.20 -0.68% 8.18%
77.62 -0.50 -0.64% 33.94%
3.25 0.07 2.20% -38.74%
56.43 -0.39 -0.69% -25.18%
28.57 0.24 0.85% -28.43%
7.16 -0.06 -0.83% -8.09%
1,015.00 -3.00 -0.29% 10.70%
15.40 -0.01 -0.06% -36.36%
16.49 -0.02 -0.12% -11.11%
18.04 -0.07 -0.39% -64.36%
69.14 0.99 1.45% 38.28%
73.07 -1.38 -1.85% -38.57%
23.92 0.17 0.72% 32.70%
20.83 -0.16 -0.76% -43.32%
47.66 -0.27 -0.56% -23.74%
23.80 -0.03 -0.13% -8.29%
88.09 -0.19 -0.22% 10.11%
23.68 -0.12 -0.50% 12.47%
1.23 0.02 1.65% -69.25%
58.17 -0.27 -0.46% -6.73%
155.35 2.72 1.78% 27.52%
31.23 0.10 0.32% 17.54%
15.33 0.12 0.79% -5.81%
44.01 0.53 1.22% -22.83%
46.27 -0.86 -1.82% -28.46%
59.87 -0.84 -1.38% 26.99%
55.45 -0.43 -0.77% 6.66%
34.61 -0.70 -1.98% -37.29%
84.04 -0.22 -0.26% 14.61%
52.94 0.67 1.28% -60.86%
84.19 0.42 0.50% 33.91%
69.68 0.48 0.69% 18.91%
16.49 -0.05 -0.30% -24.60%
61.38 -1.77 -2.80% 18.17%
41.75 -0.20 -0.48% -38.96%
6.08 0.12 2.01% -46.05%
6.13 0.12 2.00% -40.08%
36.29 -0.39 -1.06% 1.84%
54.14 0.05 0.09% -45.36%
137.19 -0.10 -0.07% -19.10%
31.96 0.14 0.44% -22.57%
58.77 0.69 1.19% 11.14%