NYSE Composite

Feb 15

NYA

12603

Daily Change:

163.26 1.31%

Yearly Change:

-2.10%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
77.79 0.08 0.10% 2.72%
100.01 0.02 0.02% 6.03%
119.00 -0.35 -0.29% 7.32%
42.38 0.09 0.21% 7.05%
41.11 -0.14 -0.34% 10.08%
70.00 0.47 0.68% -0.93%
9.58 0.03 0.31% -3.52%
13.74 0.0001 0.001% -25.57%
47.60 -0.05 -0.10% -44.97%
70.09 0 0% 41.80%
6.98 0.07 1.01% -35.73%
10.70 -0.12 -1.11% -16.05%
205.29 2.51 1.24% 1.10%
308,139.00 4,249.00 1.40% 2.21%
105.55 3.13 3.06% -8.18%
136.38 2.07 1.54% 2.26%
144.78 1.62 1.13% 18.66%
29.11 0.72 2.54% -11.50%
42.40 0.43 1.02% 16.63%
49.20 0.68 1.40% -14.55%
271.13 5.80 2.19% 17.95%
30.47 0.68 2.28% -18.31%
192.39 4.68 2.49% 2.98%
64.48 0.59 0.92% -8.21%
222.11 2.30 1.05% 26.40%
38.09 0.03 0.08% -12.90%
89.88 0.86 0.97% 3.26%
54.99 0.96 1.78% 12.29%
417.97 8.15 1.99% 17.72%
98.48 0.02 0.02% 19.11%
121.15 1.90 1.59% -10.78%
53.28 0.27 0.51% 12.12%
45.24 -0.35 -0.77% 0.37%
79.81 0.87 1.10% 41.66%
64.27 1.85 2.96% -16.64%
56.29 0.92 1.66% -1.31%
112.59 1.93 1.74% 5.62%
54.53 0.05 0.09% 1.26%
55.15 0.04 0.07% 0.40%
115.91 5.74 5.21% 4.36%
106.82 0.88 0.83% 1.87%
78.00 2.10 2.77% -25.96%
85.38 0.70 0.83% 24.79%
138.03 1.55 1.14% -11.06%
92.27 1.04 1.14% 10.85%
179.97 4.10 2.33% 13.86%
46.46 0.82 1.80% 11.07%
75.25 1.28 1.73% 27.49%
51.95 -0.02 -0.04% 11.36%
83.46 1.61 1.97% -20.54%
208.86 3.93 1.92% -11.96%
84.43 0.40 0.48% 4.36%
153.32 2.80 1.86% -0.67%
170.24 0.61 0.36% 26.75%
159.05 -0.42 -0.26% 39.53%
76.59 0.80 1.06% -3.54%
159.23 1.38 0.87% -1.47%
48.74 -0.40 -0.81% -25.57%
121.80 1.05 0.87% 57.24%
127.45 3.32 2.67% 0.71%
56.91 0.74 1.32% -1.68%
10.09 0.05 0.50% -31.55%
42.50 -0.01 -0.01% 6.42%
51.67 0.84 1.65% -23.28%
110.87 -0.93 -0.83% 4.22%
252.49 6.35 2.58% 19.87%
307.23 6.23 2.07% -14.11%
41.09 1.11 2.78% 22.20%
4.65 0.13 2.77% -33.60%
107.38 0.76 0.71% 10.50%
104.24 2.73 2.69% 8.20%
50.35 0.57 1.15% -3.01%
136.20 3.58 2.70% -13.02%
70.18 1.08 1.56% 27.94%
51.31 0.85 1.68% -7.75%
157.41 2.41 1.55% 13.18%
198.50 5.97 3.10% -25.01%
12.25 0.06 0.49% -16.89%
172.77 2.79 1.64% 18.76%
44.95 0.81 1.84% -32.20%
41.99 1.27 3.12% -24.19%
184.04 1.43 0.78% 17.95%
12.33 0.19 1.57% -12.68%
431.95 8.57 2.02% -20.46%
111.24 0.88 0.80% 13.19%
45.79 0.67 1.48% -7.61%
100.28 0.05 0.05% 0.81%
56.47 0.53 0.95% -8.30%
100.70 3.74 3.86% -6.66%
34.24 0.71 2.12% 1.30%
248.34 3.83 1.57% 13.02%
16.75 0.03 0.18% 26.13%
18.88 0.38 2.05% -20.81%
46.36 1.07 2.36% -11.15%
50.23 0.73 1.47% -35.51%
186.83 1.29 0.70% 16.90%
57.15 0.87 1.55% 1.55%
138.98 0.31 0.22% -13.44%
84.10 1.36 1.64% 11.44%
169.68 1.70 1.01% 35.78%
124.15 3.54 2.94% -22.58%
177.82 2.03 1.15% 27.71%
12.95 0.27 2.13% -32.60%
72.54 0.91 1.27% 32.85%
33.89 1.34 4.12% -2.22%
179.30 -4.62 -2.51% -25.63%
67.10 0.53 0.80% -1.25%
133.21 2.49 1.90% -9.68%
175.24 3.14 1.82% -21.02%
66.48 1.03 1.57% -7.36%
184.61 3.48 1.92% -15.22%
2.97 0.07 2.41% -22.96%
7.26 0.13 1.82% -20.39%
39.78 0.75 1.92% -22.74%
87.45 -0.37 -0.42% 15.46%
35.82 0.12 0.34% 4.46%
27.30 -0.02 -0.07% -23.30%
286.98 6.38 2.27% -19.42%
184.00 0.24 0.13% 18.15%
14.99 0.30 2.04% -22.13%
19.42 0.62 3.30% 11.87%
40.01 0.09 0.23% 49.26%
12.50 0.31 2.54% -31.28%
74.00 0.65 0.89% -4.17%
52.99 1.22 2.36% -6.13%
155.01 1.63 1.06% 11.13%
19.82 0.47 2.43% -21.47%
182.87 1.14 0.63% 28.19%
84.11 0.50 0.60% -7.83%
197.87 5.65 2.94% 2.08%
159.49 -2.93 -1.80% -3.18%
68.31 1.83 2.75% -3.98%
42.32 2.13 5.30% -29.54%
144.21 5.46 3.94% -10.62%
44.86 1.06 2.42% -3.84%
39.13 0.01 0.03% -4.10%
60.29 0.92 1.55% -19.87%
120.13 1.38 1.16% 9.48%
57.25 0.15 0.26% -17.94%
56.43 0.10 0.18% -18.43%
81.57 1.96 2.46% -18.18%
144.26 2.04 1.43% 42.87%
310.30 8.74 2.90% 16.03%
72.84 0.66 0.91% -3.78%
163.40 1.79 1.11% 24.03%
73.26 0.36 0.49% -3.27%
121.05 2.43 2.05% -12.86%
3.16 0.05 1.61% -16.51%
39.60 0.39 0.99% 1.51%
5.89 0.17 2.97% -31.75%
48.56 -0.64 -1.30% 10.46%
75.50 -0.45 -0.59% 3.61%
439.18 7.40 1.71% 8.67%
94.15 2.47 2.69% -13.93%
29.29 0.40 1.38% -20.77%
43.93 0.94 2.19% 9.25%
85.37 1.13 1.34% -6.04%
8.54 0.21 2.52% -9.39%
91.16 1.01 1.12% 10.13%
71.19 0.34 0.48% 14.82%
71.26 0.55 0.78% 24.06%
73.43 0.99 1.37% 9.58%
174.91 0.95 0.55% -19.49%
48.24 0.38 0.79% 27.92%
87.64 1.32 1.53% -19.29%
23.28 0.05 0.22% 8.81%
11.75 0.19 1.64% -36.81%
27.85 1.20 4.50% -10.91%
51.08 0.60 1.19% -4.15%
6.50 0.22 3.50% -16.88%
8.17 0.12 1.49% -27.47%
18.80 -0.08 -0.42% 10.23%
118.44 1.59 1.36% 1.97%
50.70 0.96 1.93% -7.07%
55.52 -0.90 -1.60% 24.29%
99.00 0.16 0.16% 16.44%
65.15 1.11 1.73% -4.15%
67.54 0.98 1.47% 12.47%
78.85 1.65 2.14% -3.50%
171.97 2.35 1.39% 22.02%
8.54 0.12 1.43% -21.04%
174.08 2.46 1.43% 6.80%
42.82 0.34 0.80% -7.03%
43.32 0.30 0.70% -2.74%
31.85 0.25 0.79% -32.94%
49.28 0.68 1.40% -44.67%
108.93 2.63 2.47% 11.90%
86.90 0.93 1.08% 18.33%
11.79 -0.10 -0.84% -9.31%
16.23 0.19 1.18% -16.79%
177.78 1.66 0.94% 31.69%
57.70 -0.30 -0.52% -1.01%
207.74 -0.41 -0.20% 9.94%
128.74 1.81 1.43% -8.85%
94.38 1.15 1.23% 0.78%
79.27 -0.08 -0.10% 20.65%
105.74 1.25 1.20% 19.09%
54.31 -0.05 -0.09% 1.61%
45.23 1.43 3.26% -23.83%
32.44 1.00 3.16% -35.77%
169.26 5.53 3.38% 0.57%
35.10 0.45 1.30% -7.22%
23.26 1.25 5.68% -33.68%
70.60 1.94 2.83% -32.01%
27.27 0.41 1.53% -6.00%
38.79 0.74 1.94% -27.43%
52.96 0.27 0.51% 32.07%
82.14 1.28 1.58% -19.56%
23.68 0.55 2.38% 97.99%
311.96 5.84 1.91% 12.80%
114.14 0.09 0.08% 6.20%
122.47 3.10 2.60% -16.68%
145.35 2.27 1.59% -18.76%
15.20 0.51 3.47% -6.46%
203.50 1.50 0.74% 11.67%
64.97 1.01 1.58% -35.16%
34.51 0.78 2.31% 16.43%
118.50 -0.02 -0.02% 25.22%
94.21 0.36 0.39% 13.32%
92.69 1.54 1.69% 2.47%
67.14 0.46 0.69% 17.75%
41.98 -0.26 -0.62% -1.20%
34.47 0.27 0.79% -6.36%
30.47 0.13 0.43% -12.84%
117.97 0.75 0.64% -10.45%
109.11 1.85 1.72% -6.04%
71.29 1.60 2.30% -10.50%
54.85 0.16 0.29% 20.18%
135.56 1.17 0.87% -9.89%
45.04 0.51 1.15% -19.50%
6.31 0.13 2.02% 17.08%
56.32 0.39 0.70% 13.92%
73.21 0.09 0.12% 27.19%
46.72 1.56 3.44% -12.45%
8.80 0.46 5.51% -46.49%
104.73 1.23 1.19% 16.32%
196.07 0.35 0.18% 22.13%
56.79 0.21 0.37% -18.64%
25.54 0.12 0.47% -27.28%
173.66 4.59 2.71% -6.30%
77.63 1.08 1.41% 19.14%
48.93 0.81 1.68% -8.77%
28.67 0.01 0.03% -16.19%
48.93 0.81 1.68% -28.40%
172.27 3.13 1.85% -10.88%
180.98 0.96 0.53% 26.75%
155.47 4.08 2.70% -6.65%
88.48 4.03 4.77% 32.73%
59.58 0.72 1.22% -31.18%
37.03 1.78 5.05% -13.60%
27.17 0.34 1.27% -9.67%
53.57 0.30 0.56% 21.36%
177.39 0.98 0.56% -4.45%
29.50 0.54 1.86% 2.79%
15.48 0.01 0.06% -61.69%
78.51 0.47 0.60% 2.72%
114.84 1.03 0.91% 12.12%
136.39 3.31 2.49% -14.68%
78.30 1.28 1.66% 10.16%
60.50 -0.02 -0.03% 0.28%
62.61 1.43 2.34% -17.68%
74.07 0.86 1.17% -16.10%
17.51 0.49 2.88% -16.70%
35.61 0.34 0.95% -2.32%
109.35 1.15 1.06% 9.37%
60.18 0.61 1.02% -16.74%
50.64 1.54 3.14% -9.97%
57.58 0.51 0.89% 25.98%
43.20 0.15 0.35% 25.76%
138.63 1.44 1.05% 29.70%
28.44 1.11 4.06% -17.94%
130.68 3.52 2.77% -17.70%
82.70 1.70 2.10% 16.41%
47.15 0.65 1.40% -18.71%
16.00 0.49 3.16% -17.70%
919.75 14.79 1.63% 28.45%
26.81 0.61 2.33% -20.91%
74.47 0.20 0.27% 20.56%
59.50 -0.23 -0.39% -13.21%
12.28 0.12 0.99% -33.39%
30.46 -0.09 -0.29% -3.13%
123.30 1.75 1.44% 8.15%
316.62 4.81 1.54% 20.11%
40.88 0.13 0.32% -34.07%
5.67 -0.09 -1.56% 1.61%
119.82 0.61 0.51% 15.94%
25.50 0.08 0.30% 0.37%
440.13 10.36 2.41% 47.05%
86.66 0.21 0.24% -13.34%
164.80 2.56 1.58% 5.15%
65.25 0.51 0.79% 29.77%
70.00 -0.10 -0.14% 20.34%
17.08 0.17 1.01% 9.22%
156.28 -0.07 -0.04% 18.14%
133.62 0.51 0.38% 11.72%
39.11 0.34 0.88% -13.28%
51.93 0.47 0.91% -4.28%
79.01 1.10 1.41% 4.30%
39.59 0.14 0.35% 20.55%
33.30 0.63 1.93% -13.10%
239.08 2.74 1.16% 10.21%
92.78 0.68 0.74% 6.56%
48.73 0.49 1.02% -9.50%
54.82 0.82 1.52% -9.15%
16.00 5.00 45.41% 28.89%
3.96 0.02 0.51% -35.82%
150.17 3.41 2.32% -13.94%
16.53 0.08 0.49% -26.04%
128.47 1.07 0.84% 21.71%
224.10 3.60 1.63% 12.17%
1,013.47 3.09 0.31% -10.52%
32.45 0.78 2.46% -17.03%
29.81 0.78 2.69% -16.64%
66.37 0.23 0.35% 12.57%
14.72 -0.16 -1.08% -5.12%
212.24 3.20 1.53% 0.51%
55.48 -0.02 -0.04% -20.80%
50.79 1.94 3.97% -19.46%
49.07 0.83 1.72% -17.17%
109.31 0.38 0.35% -5.50%
100.45 1.01 1.02% 6.99%
39.97 0.17 0.43% -12.88%
86.37 2.71 3.24% -12.38%
38.07 0.10 0.26% 4.59%
33.24 0.13 0.39% -15.04%
175.26 1.13 0.65% 20.87%
278.82 0.97 0.35% 23.68%
101.50 1.96 1.97% 6.16%
90.83 0.50 0.55% -10.97%
46.70 0.82 1.79% -6.75%
75.00 0.72 0.97% -4.58%
18.64 0.30 1.64% -4.41%
98.05 0.80 0.82% 22.65%
100.35 0.89 0.89% 1.67%
100.26 0.72 0.72% -2.21%
69.68 0.65 0.94% 26.62%
279.15 5.46 2.00% 44.35%
667.89 4.98 0.75% 5.11%
54.13 -0.82 -1.49% 36.97%
234.69 3.19 1.38% 15.07%
32.58 -0.16 -0.49% -8.93%
22.64 0.63 2.86% -13.83%
31.42 -0.16 -0.51% -69.17%
28.17 0.80 2.90% -18.34%
113.14 0.45 0.40% -9.08%
61.61 1.69 2.82% -20.54%
23.54 0.69 3.02% -20.71%
25.50 0.42 1.67% 4.68%
73.74 1.44 1.99% -5.90%
87.81 2.31 2.70% -15.92%
107.59 1.90 1.80% 13.42%
143.35 0.79 0.55% 23.67%
64.69 0.34 0.53% 33.51%
89.86 0.17 0.19% 19.07%
5.17 0.22 4.44% -24.47%
24.50 0.78 3.29% -32.70%
68.80 0.53 0.78% 2.14%
112.12 0.22 0.20% 15.98%
134.86 3.16 2.40% -19.73%
82.71 0.95 1.16% -17.41%
82.33 1.16 1.43% -10.83%
79.84 0.96 1.22% 14.99%
52.77 0.27 0.51% 19.42%
279.07 3.06 1.11% 20.98%
60.91 1.07 1.79% -25.86%
139.21 0.41 0.30% -44.28%
62.06 0.90 1.47% -3.74%
5.75 0.37 6.88% -35.83%
10.21 -0.05 -0.49% 0.20%
40.11 0.43 1.08% -19.75%
173.21 6.24 3.74% -29.22%
91.20 1.13 1.25% -10.75%
134.86 0.97 0.72% 11.34%
605.89 1.46 0.24% 100.02%
65.93 -0.10 -0.15% 0.41%
132.01 -0.65 -0.49% -7.32%
32.11 0.17 0.53% 26.17%
57.86 0.81 1.41% 31.43%
45.47 0.37 0.82% -5.09%
169.99 1.25 0.74% 61.96%
44.53 0.70 1.60% -17.08%
103.38 1.84 1.81% -17.00%
285.89 4.37 1.55% 6.45%
18.93 0.73 4.01% -63.25%
41.77 -0.77 -1.81% -0.31%
280.92 -6.27 -2.18% 27.34%
30.84 -0.10 -0.32% 37.43%
41.39 0.36 0.88% -24.07%
85.35 1.38 1.64% 2.41%
60.37 0.48 0.80% -8.45%
30.89 0.06 0.19% 14.94%
107.54 2.64 2.52% -1.38%
135.53 1.80 1.35% 14.16%
190.06 2.57 1.37% -12.13%
144.12 3.04 2.15% 5.57%
34.79 0.34 0.99% -24.51%
59.59 1.50 2.58% -18.08%
206.40 -0.77 -0.37% -4.68%
77.75 0.68 0.88% -16.57%
8.75 0.39 4.67% 17.85%
76.32 1.68 2.24% 3.62%
37.46 0.21 0.56% -13.39%
12.57 0.19 1.49% -34.66%
103.91 0.28 0.27% 16.71%
56.30 0.93 1.68% 19.84%
125.09 2.30 1.87% 18.52%
80.62 2.82 3.63% -24.77%
81.37 0.95 1.18% -29.11%
31.42 -0.58 -1.81% -21.06%
219.36 4.88 2.28% -16.60%
68.72 0.83 1.22% 9.97%
99.42 0.44 0.44% 20.84%
66.23 8.70 15.12% 13.99%
42.46 -0.15 -0.35% 68.36%
34.76 -0.76 -2.14% -8.89%
25.07 0.15 0.60% -24.68%
112.90 0.51 0.45% -24.05%
44.59 -0.05 -0.11% 28.85%
93.99 0.64 0.69% 22.34%
98.47 1.11 1.14% -17.56%
24.88 -0.26 -1.03% -5.22%
3.81 0.01 0.26% -44.46%
157.78 1.86 1.19% -3.51%
74.92 2.87 3.98% -2.99%
132.74 0.97 0.74% 10.48%
27.12 0.16 0.59% 2.92%
25.23 0.51 2.06% 5.30%
44.44 0.54 1.23% -13.64%
11.26 0.03 0.27% -61.09%
4.91 0.01 0.21% -34.40%
41.25 0.84 2.08% -12.61%
35.12 -0.15 -0.43% 9.41%
29.78 0.09 0.30% 14.80%
44.95 2.90 6.90% 12.98%
95.73 2.08 2.22% 3.54%
98.10 1.44 1.49% -12.42%
20.36 0.14 0.69% 1.72%
649.37 2.13 0.33% 8.83%
17.16 -2.89 -14.42% -39.16%
83.36 1.53 1.87% -3.81%
81.53 0.69 0.85% 16.64%
26.30 0.22 0.84% -21.91%
104.90 0.95 0.91% -10.42%
156.99 1.37 0.88% -17.31%
122.28 1.24 1.02% 35.58%
56.01 0.53 0.96% -15.52%
52.31 -0.60 -1.13% -31.26%
97.05 1.25 1.30% 20.10%
53.47 0.44 0.83% 22.25%
216.04 0.29 0.13% 4.72%
18.86 0.59 3.23% -43.20%
51.64 0.55 1.08% -21.26%
35.91 -0.92 -2.50% -41.75%
216.93 2.89 1.35% -10.88%
2,662.85 6.27 0.24% -16.81%
270.34 8.92 3.41% 7.52%
135.34 -0.74 -0.54% 87.79%
135.01 0.79 0.59% 17.79%
144.11 2.76 1.95% -7.34%
41.92 1.18 2.90% -19.85%
11.85 -0.04 -0.34% 21.66%
101.91 1.01 1.00% 16.63%
75.99 1.12 1.50% -23.05%
16.92 -0.14 -0.82% 62.85%
27.08 0.30 1.12% 14.99%
23.38 0.35 1.52% -7.70%
58.04 0.45 0.78% 14.12%
236.38 3.94 1.70% 21.81%
246.37 2.15 0.88% 19.52%
223.96 2.25 1.01% 10.55%
19.04 -0.74 -3.74% 19.90%
66.98 0.70 1.06% 19.18%
89.96 0.42 0.47% 14.61%
72.35 -0.21 -0.29% -9.23%
56.86 -1.09 -1.87% -32.29%
98.70 0.09 0.09% 20.41%
108.98 0.38 0.35% 29.05%
36.32 0.93 2.63% -28.10%
48.07 0.39 0.82% -6.81%
48.80 -0.10 -0.20% -17.05%
17.80 0.05 0.28% -11.84%
7.83 0.11 1.42% -35.61%
91.60 0.63 0.69% -4.78%
29.06 0.58 2.04% 10.47%
36.31 0.62 1.74% -37.47%
92.98 -0.02 -0.02% 13.56%
114.55 0.87 0.77% 31.38%
54.58 0.40 0.74% 4.78%
9.18 -0.07 -0.76% -42.77%
66.32 -0.25 -0.38% 3.20%
13.41 0.39 3.00% -4.04%
43.09 1.09 2.60% 3.58%
45.97 0.61 1.34% 18.17%
139.36 1.79 1.30% -17.24%
43.69 0.17 0.39% -27.98%
46.58 1.02 2.24% 5.90%
47.43 0.39 0.82% -25.69%
28.27 0.07 0.25% -41.19%
42.72 0.89 2.13% -39.69%
121.42 0.60 0.50% 14.94%
78.24 2.08 2.73% -46.37%
50.42 0.96 1.94% 5.70%
108.96 3.53 3.35% -41.88%
57.40 0.42 0.74% -10.91%
37.30 0.62 1.69% -20.07%
154.69 0.60 0.39% 35.87%
87.46 -1.41 -1.59% 138.96%
27.12 0.21 0.78% -9.31%
64.56 0.38 0.59% 1.70%
47.78 1.44 3.11% 8.54%
53.80 0.54 1.01% 40.80%
41.88 0.24 0.58% 32.66%
73.90 0.51 0.69% 7.90%
17.76 0.08 0.45% 16.77%
30.46 0.63 2.10% -0.31%
39.76 9.05 29.47% -8.22%
49.61 0.19 0.38% 26.27%
52.39 0.09 0.16% 37.69%
102.69 1.73 1.71% -3.12%
13.53 0.13 0.97% 2.23%
20.92 0.23 1.11% -0.26%
101.94 0.17 0.17% 12.50%
752.50 27.68 3.82% 47.43%
23.30 0.34 1.48% -29.09%
240.80 -1.66 -0.68% 44.64%
102.90 0.30 0.29% 31.08%
164.96 0.44 0.27% 4.25%
143.36 0.28 0.20% -15.45%
98.21 1.08 1.11% 10.92%
81.19 0.35 0.43% -1.06%
86.78 1.36 1.59% -26.45%
53.28 0.13 0.24% 5.03%
18.77 0.06 0.32% -8.44%
8.93 0.39 4.57% -1.71%
1.86 0.05 2.76% -25.00%
35.62 -0.03 -0.08% 3.11%
63.97 1.83 2.95% 2.35%
131.09 1.20 0.92% -11.84%
38.60 0.29 0.76% 5.46%
42.15 0.05 0.12% -1.38%
41.05 0.96 2.39% -26.21%
140.86 1.16 0.83% 31.52%
36.62 -0.03 -0.08% -34.08%
33.53 -0.48 -1.41% -31.35%
34.46 -0.03 -0.09% 11.52%
46.00 0.96 2.13% -24.89%
84.25 0.53 0.63% -10.99%
54.59 0.97 1.81% -37.76%
104.57 1.00 0.96% 26.06%
8.77 0.18 2.10% -39.48%
43.13 0.08 0.19% 25.67%
120.13 2.01 1.70% -5.54%
163.12 0.96 0.59% -11.21%
31.54 -0.08 -0.25% -14.04%
92.50 1.46 1.60% 43.38%
88.31 0.13 0.15% -11.27%
36.02 -1.70 -4.49% 3.79%
17.04 0.01 0.06% 21.54%
15.47 -0.26 -1.65% -33.36%
71.60 0.85 1.19% 5.10%
54.80 -0.07 -0.13% -21.24%
88.00 1.83 2.12% 27.32%
50.77 0.66 1.32% -5.75%
84.69 1.47 1.77% -9.68%
51.43 1.40 2.80% -13.01%
21.83 -0.01 -0.05% 7.86%
51.11 -0.55 -1.06% -9.46%
32.94 0.26 0.78% 4.11%
44.95 0.57 1.28% 1.40%
15.56 0.29 1.90% -19.81%
29.23 0.41 1.42% 9.91%
45.52 0.22 0.47% 23.83%
58.91 -1.25 -2.08% 17.89%
18.79 0.33 1.79% -36.69%
39.24 1.14 2.99% -23.03%
94.58 1.79 1.93% -33.89%
59.29 0.35 0.59% 22.91%
84.43 0.81 0.97% -30.89%
31.21 0.08 0.26% 19.40%
55.89 1.21 2.21% -2.36%
119.73 3.81 3.29% 20.33%
82.58 0.50 0.60% 12.42%
22.11 -0.12 -0.54% -24.62%
25.47 0.67 2.70% -27.27%
142.06 -0.50 -0.35% 8.16%
21.04 -0.05 -0.24% 14.29%
114.61 1.53 1.35% -5.30%
55.81 1.00 1.82% 4.36%
44.09 8.59 24.20% 4.17%
55.72 0.22 0.40% 6.21%
26.11 0.48 1.87% -3.30%
24.10 -0.10 -0.41% -11.33%
18.75 0.42 2.29% 49.87%
22.90 0.25 1.10% -48.89%
78.66 -0.23 -0.29% 7.86%
30.48 0.43 1.43% -14.65%
9.84 -0.09 -0.91% 40.77%
102.72 0.59 0.58% 8.37%
31.17 0.31 1.00% -23.13%
78.76 1.01 1.30% -7.25%
80.96 1.54 1.94% 37.57%
14.29 0.24 1.67% 1.85%
117.63 0.90 0.77% 8.23%
36.46 -0.28 -0.75% 36.31%
67.96 2.87 4.41% -36.00%
311.82 -0.04 -0.01% 22.16%
36.85 0.14 0.38% -21.86%
28.10 0.03 0.11% -0.85%
26.25 0 0% -4.84%
74.43 1.07 1.46% -4.56%
86.31 0.83 0.97% -2.84%
20.22 0.46 2.33% -16.45%
33.70 0.37 1.11% 9.70%
75.51 0.83 1.11% 31.16%
35.76 0.33 0.93% 1.94%
97.89 0.29 0.30% 14.72%
91.74 2.18 2.43% -5.23%
77.63 2.10 2.78% 2.21%
64.65 0.79 1.23% 11.40%
75.61 0.41 0.55% 11.65%
56.05 0.31 0.56% 10.33%
64.71 0.53 0.83% -2.69%
58.63 0.28 0.48% 16.93%
38.31 0.28 0.74% -16.41%
46.87 0.50 1.08% 7.23%
16.65 0.18 1.09% -38.80%
29.36 0.72 2.51% 25.72%
80.60 -1.39 -1.70% 2.81%
28.30 -0.10 -0.33% 7.28%
30.45 -10.50 -25.64% -59.36%
13.10 0.52 4.13% -8.96%
20.09 0.60 3.08% -25.54%
428.63 -1.62 -0.38% 0.90%
27.43 0.26 0.96% 2.62%
76.76 -1.58 -2.02% -31.84%
37.31 0.12 0.32% -6.11%
74.34 0.53 0.72% 22.21%
40.88 0.82 2.05% 9.19%
26.38 0.87 3.41% -19.39%
46.45 0.38 0.82% 26.57%
68.51 2.54 3.85% -45.82%
63.15 -0.30 -0.47% -8.45%
180.06 1.85 1.04% 19.92%
61.30 0.49 0.81% -16.25%
6.19 0.03 0.49% -32.35%
6.21 0.29 4.90% -21.79%
52.94 0.68 1.30% 16.12%
90.04 0.68 0.76% -25.71%
12.62 0.11 0.84% -16.92%
32.22 -0.62 -1.89% -16.64%
10.87 0.49 4.72% -18.12%
28.62 0.24 0.85% -16.96%
68.04 0.75 1.11% -10.60%
36.74 0.94 2.63% -35.20%
24.35 0.38 1.59% 20.60%
78.87 0.94 1.21% -13.91%
21.03 1.46 7.46% -1.87%
26.32 0.37 1.43% -20.60%
111.40 1.89 1.73% -3.76%
12.25 0.23 1.91% -14.19%
20.07 -0.03 -0.15% 9.14%
2.62 0.11 4.38% -6.76%
54.13 0.78 1.45% -47.23%