ROP

414.43

Daily Change:

0.68%

Yearly:

9.56%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 114.71 0.30 0.26% -9.78%
Ametek 118.95 -0.05 -0.04% 17.47%
Acuity Brands 117.37 -0.61 -0.52% -4.28%
Badger Meter 100.85 2.43 2.47% 60.10%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 39.59 0.86 2.22% 6.51%
Cognex 85.39 1.35 1.61% 48.09%
Cooper Companies 387.42 10.53 2.79% 8.05%
Canadian Pacific Railway USA 351.11 -6.24 -1.75% 35.81%
Crane 81.77 1.04 1.29% -4.46%
Dupont De Nemours Inc 84.46 2.12 2.57% 36.71%
Danaher 236.11 -0.64 -0.27% 44.22%
Dover 125.51 0.13 0.10% 6.40%
Emerson Electric 83.43 0.68 0.82% 8.00%
Eaton 125.50 2.33 1.89% 32.78%
Flowserve 38.25 1.02 2.74% -22.85%
Fortive Corp 70.38 0.16 0.23% -9.98%
General Electric 11.43 0.10 0.88% -1.97%
Chart Industries 137.38 2.50 1.85% 97.81%
Grainger 394.49 5.83 1.50% 17.95%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 206.76 0.79 0.38% 14.28%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 193.43 -0.61 -0.31% 10.62%
Ingersoll Rand 46.29 0.38 0.83% -65.02%
Itron 96.55 -0.46 -0.47% 10.38%
ITT 80.72 0.01 0.01% 11.65%
Illinois Tool Works 204.81 1.62 0.80% 15.14%
Johnson Controls 51.63 -0.18 -0.35% 25.83%
Lennox International 281.71 0.79 0.28% 15.01%
3M 169.12 3.57 2.16% -5.73%
Old Dominion Freight Line 207.51 0.12 0.06% 1.02%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
Parker-Hannifin 288.80 3.63 1.27% 42.93%
Pentair Ordinary Share 58.46 0.87 1.51% 25.13%
Regal Beloit Corporation 135.63 0.27 0.20% 58.85%
Rockwell Automation 261.00 5.40 2.11% 29.34%
Roper Industries 414.43 2.81 0.68% 9.56%
Rexnord 42.06 -0.86 -2.00% 26.57%
Sensata Technologies 55.31 0.57 1.04% 5.53%
Stanley Black & Decker 176.56 3.93 2.28% 3.99%
Teledyne Technologies 387.22 4.63 1.21% 1.01%
TE Connectivity 129.52 1.57 1.23% 30.17%
Teleflex 385.83 -2.54 -0.65% 0.49%
Thermo Fisher Scientific 507.38 4.24 0.84% 50.44%
Trimble Navigation 69.19 -0.27 -0.39% 56.61%
Wesco International 85.97 0.32 0.37% 55.86%
Xylem 104.26 0.76 0.73% 26.53%
Zebra Technologies 405.84 -3.38 -0.83% 60.78%

Indexes Price Day Year
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3807 22.61 0.60% 14.65%