Russell 2000

Jul 20

RTY

1696

Daily Change:

-4.50 -0.26%

Yearly Change:

18.18%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
10.01 -0.07 -0.69% -12.12%
4.09 -0.01 -0.24% -14.90%
69.21 0.22 0.32% 4.86%
25.93 0.12 0.46% 28.49%
14.30 0.03 0.18% 22.22%
5.21 0.16 3.17% 608.75%
2.24 -0.02 -0.89% -46.41%
5.70 0 0% 375.00%
1.00 -0.12 -10.71% -62.69%
20.19 -0.16 -0.79% 3,234.43%
18.39 -0.02 -0.08% -48.49%
126.49 -0.95 -0.75% 59.61%
102.07 1.43 1.42% 68.23%
55.63 1.65 3.06% 40.52%
154.65 -1.75 -1.12% 80.86%
95.38 -2.58 -2.63% -22.52%
12.84 0.11 0.86% -28.05%
112.01 0.67 0.60% 36.35%
256.17 0.54 0.21% 39.32%
48.39 0.16 0.33% -14.76%
43.83 -0.62 -1.39% 82.25%
131.09 -0.99 -0.75% 42.50%
99.64 0.20 0.20% 7.14%
48.88 -0.18 -0.37% 119.78%
19.82 -0.01 -0.05% -15.48%
423.62 -2.25 -0.53% 193.97%
168.93 -2.27 -1.33% -37.18%
210.08 4.08 1.98% 7.78%
27.34 -0.05 -0.18% -8.97%
96.96 -1.65 -1.67% 7.87%
238.39 0.13 0.05% 34.43%
212.54 1.90 0.90% 56.31%
103.30 -0.50 -0.48% 119.46%
21.31 -0.01 -0.02% -21.76%
54.52 0.88 1.64% 18.31%
28.80 -0.24 -0.81% -7.84%
180.40 1.40 0.78% 87.82%
58.54 0.34 0.58% 18.24%
77.66 -0.58 -0.74% 56.59%
185.82 0.41 0.22% 23.07%
371.78 4.87 1.33% 49.86%
111.94 -0.51 -0.45% 146.24%
68.75 0.02 0.02% 39.89%
88.50 -0.54 -0.60% 69.41%
292.02 0.14 0.05% 29.56%
285.29 -0.15 -0.05% 36.87%
126.05 -0.59 -0.47% 32.87%
110.30 0.49 0.45% 38.57%
26.26 -6.94 -20.89% -7.88%
63.54 -0.99 -1.53% 15.40%
12.43 0.10 0.81% 4.37%
67.59 -0.15 -0.22% 72.56%
66.90 -0.42 -0.62% 31.49%
98.79 -0.24 -0.24% 75.47%
98.60 -2.28 -2.26% -17.71%
51.25 -0.43 -0.83% 3.93%
67.68 -0.15 -0.22% 8.03%
93.71 -0.89 -0.94% 31.87%
88.68 -0.26 -0.29% 6.31%
65.01 -1.35 -2.03% 24.06%
196.12 0.97 0.50% 73.21%
30.69 -0.32 -1.03% 27.72%
3,797.10 -105.48 -2.70% -9.09%
14.82 -0.08 -0.54% 7.90%
77.72 -0.26 -0.33% 19.81%
133.75 -0.73 -0.54% 53.00%
109.01 1.13 1.05% 5.16%
93.28 -0.69 -0.73% 6.19%
85.85 1.16 1.37% -5.48%
108.95 1.15 1.07% 39.06%
109.66 0.52 0.48% 2.76%
206.27 -0.43 -0.21% 44.41%
69.70 0.33 0.48% 8.42%
86.19 0.58 0.68% 41.09%
101.33 -0.48 -0.47% 27.53%
17.06 -0.08 -0.47% 16.42%
20.62 -0.81 -3.78% -9.64%
102.24 -0.28 -0.27% 47.07%
88.11 0.02 0.02% 11.10%
21.04 -0.18 -0.85% -10.28%
49.90 -1.10 -2.16% 85.85%
11.01 -0.09 -0.81% -17.50%
58.38 -0.78 -1.31% -3.99%
80.30 1.31 1.66% 17.59%
19.77 -0.11 -0.53% -9.50%
158.76 0.94 0.60% 50.00%
111.70 0.34 0.31% 60.40%
65.49 0.55 0.85% 8.16%
31.51 -0.35 -1.10% 13.35%
87.35 3.49 4.16% 9.00%
12.83 0.06 0.43% -1.46%
12.93 -0.55 -4.08% -30.32%
56.00 7.13 14.59% 20.59%
106.09 0.60 0.57% 49.11%
88.74 -0.01 -0.01% 6.40%
44.43 -0.61 -1.35% -4.14%
66.03 -0.53 -0.80% -8.56%
62.37 -0.60 -0.95% 7.39%
102.39 0.51 0.50% 6.44%
134.90 -3.76 -2.71% 82.08%
214.15 0.65 0.30% 4.31%
227.08 -1.49 -0.65% 24.09%
93.95 -0.34 -0.36% 62.99%
119.21 -0.03 -0.02% 55.01%
140.69 -1.19 -0.84% 35.60%
29.44 0.07 0.24% 27.94%
18.47 0.06 0.30% 15.70%
37.83 -0.10 -0.26% 46.33%
34.68 -0.65 -1.84% 31.71%
76.16 -0.49 -0.63% 5.46%
41.24 -0.86 -2.03% -14.16%
17.95 0.14 0.76% 2.31%
22.18 -1.10 -4.70% 17.92%
38.91 -0.37 -0.93% 0.61%
52.53 0.20 0.38% 10.46%
116.51 1.68 1.46% 30.18%
78.67 -0.36 -0.46% -3.92%
116.34 -0.40 -0.34% 35.29%
96.40 -0.13 -0.13% 20.12%
120.03 0.31 0.26% 3.92%
80.25 0 0% 12.63%
17.48 0.19 1.10% -47.98%
90.39 -0.87 -0.95% 18.33%
53.54 0.06 0.10% 12.74%
77.56 0.12 0.15% 5.59%
404.81 1.81 0.45% 8.73%
52.65 0.04 0.08% 58.90%
44.13 -0.53 -1.19% -23.73%
26.70 -0.98 -3.54% 4.99%
44.99 -0.60 -1.32% 16.98%
112.78 -0.51 -0.45% 7.29%
19.75 -0.13 -0.63% 13.18%
87.59 -1.26 -1.41% 70.31%
146.95 -4.59 -3.03% -7.30%
31.81 -0.67 -2.05% 6.87%
39.46 -0.19 -0.48% -26.55%
51.23 -1.03 -1.96% 13.08%
149.47 1.47 0.99% 347.11%
38.33 0.24 0.63% 48.22%
105.50 -0.35 -0.33% 49.65%
247.75 -1.80 -0.72% 36.92%
99.06 0.13 0.13% -16.59%
16.81 -0.08 -0.44% 4.47%
64.43 -1.36 -2.06% -8.36%
84.49 0.27 0.32% 37.16%
69.18 -0.36 -0.52% 5.12%
78.27 -0.66 -0.84% 7.62%
29.05 0.04 0.12% -12.61%
102.89 -4.95 -4.59% 119.52%
74.20 -1.75 -2.30% 91.48%
126.70 -1.96 -1.52% -2.18%
62.97 -1.39 -2.16% -17.17%
85.21 -0.04 -0.05% -9.95%
95.81 -2.98 -3.02% 9.33%
304.55 -3.55 -1.15% 66.01%
109.95 -0.05 -0.05% 47.19%
72.55 0.10 0.14% -4.54%
37.94 -0.02 -0.05% 7.18%
17.90 -0.18 -0.97% -2.98%
23.08 -0.05 -0.22% 2.78%
87.59 -0.02 -0.02% 5.06%
86.30 -0.14 -0.16% 20.13%
70.01 -0.07 -0.10% 38.52%
187.05 0.40 0.21% 32.71%
84.44 -0.13 -0.15% 56.43%
23.27 -0.04 -0.17% -4.59%
14.16 -0.17 -1.15% 8.09%
45.63 -0.25 -0.55% 10.87%
50.43 -0.10 -0.20% -3.56%
328.20 -0.08 -0.02% 61.40%
50.87 -0.54 -1.05% 40.76%
68.02 -0.39 -0.57% -7.83%
46.58 -1.14 -2.39% 15.01%
82.90 4.00 5.07% 3.95%
38.33 0.35 0.92% 2.61%
35.04 0.04 0.11% 19.51%
179.55 1.05 0.59% 41.55%
26.95 0.75 2.86% -21.88%
97.55 -0.50 -0.51% 34.74%
58.30 0.78 1.35% 14.99%
22.55 -0.37 -1.61% 11.52%
40.50 -0.38 -0.93% -36.06%
33.43 0.03 0.07% 0.07%
33.85 -0.20 -0.59% 11.53%
144.40 2.47 1.74% 14.85%
51.76 -0.32 -0.60% -11.96%
59.40 0.08 0.13% 51.72%
51.95 -0.70 -1.33% -14.70%
33.86 -0.46 -1.33% 5.21%
56.05 0.14 0.25% 70.21%
99.76 -0.11 -0.11% 25.52%
25.50 -0.28 -1.07% 40.88%
74.92 -0.36 -0.47% -2.71%
16.83 -0.24 -1.38% -44.69%
77.23 -0.40 -0.52% 7.59%
58.60 -0.07 -0.12% -5.13%
95.30 -1.80 -1.85% -3.88%
43.20 0.96 2.26% -8.60%
81.71 0.28 0.34% 105.56%
60.44 -0.48 -0.79% -14.23%
56.55 3.30 6.20% 31.66%
92.71 -3.09 -3.23% 10.55%
25.83 -0.19 -0.73% -1.00%
42.10 0.04 0.10% 10.21%
18.58 0.16 0.84% -12.83%
31.00 -0.15 -0.48% -8.28%
13.56 0.05 0.33% 2.03%
12.91 0.05 0.39% 9.41%
42.90 2.58 6.40% 22.64%
18.75 0 0% -3.20%
19.86 0.09 0.46% 17.97%
35.27 1.32 3.89% 30.42%
39.30 -0.97 -2.40% -70.22%
62.82 -0.18 -0.29% 41.17%
23.84 -0.65 -2.63% 101.35%
98.45 1.54 1.59% 147.42%
139.68 1.41 1.02% 34.49%
49.58 0.05 0.10% 37.52%
300.55 -3.25 -1.07% 74.59%
50.05 -0.89 -1.75% 15.99%
21.50 0 0% 22.16%
53.61 -0.37 -0.68% -32.92%
52.10 -0.35 -0.67% -44.75%
82.01 0.23 0.28% 22.13%
39.92 0.04 0.10% -39.55%
156.95 0 0% 4.18%
92.67 0.83 0.90% 145.93%
56.23 -0.37 -0.65% 9.18%
16.60 -0.55 -3.21% 18.74%
42.19 -0.18 -0.42% -17.10%
60.25 -0.45 -0.74% 28.60%
5.90 -0.04 -0.67% -10.47%
119.09 -0.75 -0.63% 1.91%
39.61 -0.14 -0.34% 22.84%
109.28 0.28 0.25% -1.82%
155.40 1.70 1.11% 13.55%
36.55 0.45 1.25% -1.62%
62.93 0.68 1.08% -2.82%
23.09 0.05 0.20% 9.64%
19.03 -4.00 -17.37% -3.60%
39.40 1.28 3.34% 33.33%
36.80 -1.23 -3.23% -29.09%
51.56 0.60 1.18% -32.64%
68.20 -1.05 -1.52% 13.20%
55.10 -1.15 -2.04% 38.44%
33.80 -0.08 -0.22% -1.84%
59.84 -0.68 -1.12% -20.22%
43.90 -1.05 -2.34% 14.92%
83.30 -0.10 -0.12% 6.05%
55.55 -0.45 -0.80% 46.57%
54.91 -0.17 -0.30% -3.02%
48.25 -0.05 -0.10% 23.40%
29.76 0.54 1.83% 24.36%
51.74 -0.42 -0.81% -38.26%
35.15 0.03 0.09% 25.54%
24.99 -0.09 -0.34% -9.41%
80.30 -0.15 -0.19% -5.14%
22.96 0.49 2.18% -12.63%
54.50 -0.81 -1.46% 11.22%
86.38 -3.16 -3.53% 72.59%
107.68 0.35 0.33% -1.50%
135.00 0.65 0.48% 89.34%
41.43 -0.12 -0.29% 5.50%
72.61 2.42 3.45% 26.15%
26.04 -0.94 -3.48% 11.76%
75.55 0.15 0.20% 32.89%
46.17 0.32 0.70% -11.40%
99.91 -0.60 -0.60% 28.01%
42.61 0.67 1.60% 7.28%
48.20 0.05 0.10% 37.91%
44.80 0.25 0.56% 27.09%
13.39 -0.22 -1.58% -23.78%
116.40 -0.60 -0.51% 17.40%
125.78 -2.05 -1.60% 22.47%
84.10 1.30 1.57% 51.26%
45.15 -0.05 -0.11% 6.11%
62.83 0.81 1.31% 15.73%
16.95 -0.25 -1.45% -16.17%
75.60 -0.48 -0.62% 3.21%
42.86 -0.05 -0.10% -16.45%
8.69 -0.09 -1.03% -14.52%
19.30 0.20 1.05% 16.27%
61.25 1.60 2.68% -16.78%
65.48 -0.33 -0.50% 89.41%
29.92 -0.12 -0.38% -31.92%
8.74 -0.19 -2.07% -20.26%
29.88 -0.30 -0.99% -19.69%
31.98 -0.35 -1.08% 38.47%
18.33 0.08 0.41% 18.61%
60.95 -0.55 -0.89% 15.00%
133.38 -2.21 -1.63% 207.24%
83.85 -0.10 -0.12% 29.80%
74.70 8.70 13.18% -4.66%
30.12 -0.30 -0.99% -4.59%
73.08 -1.51 -2.02% -5.02%
209.97 -3.80 -1.78% 120.51%
59.01 -0.47 -0.79% 18.38%
61.22 0.04 0.07% 26.38%
35.55 0.15 0.41% 73.39%
25.00 -0.23 -0.89% 3.76%
49.99 0 0% 35.22%
17.47 0.12 0.69% 35.74%
61.25 1.13 1.87% 51.99%
51.65 0.55 1.08% -20.05%
45.93 0.28 0.60% 23.79%
64.10 -0.15 -0.23% 2.15%
30.65 -0.08 -0.24% -17.72%
12.21 -0.08 -0.61% 5.62%
26.57 -0.23 -0.84% 9.98%
21.80 -0.19 -0.84% 8.76%
20.41 -0.34 -1.64% 14.34%
55.16 3.16 6.07% 45.37%
18.22 -0.37 -1.96% 14.92%
53.85 0.08 0.14% 5.69%
47.91 0.93 1.98% -44.70%
21.63 1.00 4.82% 56.31%
41.29 -0.10 -0.24% -23.93%
91.23 0.15 0.16% 59.58%
21.42 -0.16 -0.74% 1.21%
30.88 -0.50 -1.59% -25.69%
65.01 -0.47 -0.71% 36.98%
52.63 -0.08 -0.14% 21.05%
82.89 0.72 0.87% 290.81%
21.51 -0.13 -0.60% 14.23%
13.33 -0.08 -0.60% 102.58%
34.50 0.05 0.15% 9.52%
21.33 -0.40 -1.84% 5.57%
33.43 -0.08 -0.22% 11.66%
23.18 0.65 2.89% 8.27%
34.78 0.12 0.35% 52.74%
37.43 -0.30 -0.80% -17.38%
46.93 0.68 1.46% 13.55%
59.35 0.03 0.04% 51.40%
22.50 -0.16 -0.71% -4.94%
83.10 7.50 9.92% -14.37%
91.80 -3.55 -3.72% 14.97%
385.00 0.20 0.05% -11.41%
76.45 -0.45 -0.59% -6.25%
34.77 0.49 1.43% 8.86%
26.55 -0.16 -0.58% -7.23%
44.83 -1.55 -3.34% 6.47%
58.25 -1.20 -2.02% 13.88%
19.86 0.03 0.15% 3.49%
133.99 -1.93 -1.42% 29.57%
44.00 0.76 1.76% 19.27%
60.13 -0.74 -1.22% 21.01%
323.25 4.45 1.40% 135.43%
29.43 -0.02 -0.07% -2.97%
64.30 0.20 0.31% 19.41%
143.78 4.68 3.36% -0.36%
39.14 -0.25 -0.63% 23.16%
16.06 -0.04 -0.22% -4.58%
62.06 0.17 0.27% 10.98%
86.15 -1.35 -1.54% -13.50%
48.75 -0.85 -1.71% 1.35%
21.69 -0.08 -0.34% 16.15%
136.85 -0.05 -0.04% 265.42%
38.28 0.30 0.79% 13.41%
36.80 0.18 0.48% -1.34%
162.57 -0.19 -0.12% 8.40%
19.01 -0.13 -0.68% -5.05%
18.50 0 0% 54.49%
12.19 0.04 0.29% 6.00%
58.65 -0.73 -1.22% -10.39%
71.10 -1.00 -1.39% -6.88%
43.56 -0.09 -0.21% 62.11%
138.14 1.59 1.16% -42.65%
25.65 -0.20 -0.77% -33.55%
9.38 -0.19 -1.94% 5.10%
19.43 -0.38 -1.89% -25.49%
39.25 -0.10 -0.25% 16.30%
39.16 0.12 0.29% 101.83%
13.20 0.11 0.84% -5.44%
43.17 -0.31 -0.71% 16.80%
30.81 -0.01 -0.02% 8.54%
33.08 0.15 0.46% 6.69%
14.38 0.13 0.88% -12.08%
15.98 -0.60 -3.62% -21.50%
58.65 0.15 0.26% -4.63%
17.01 -0.57 -3.21% -37.42%
56.25 0.12 0.21% 16.29%
36.70 0.59 1.62% -56.72%
39.77 -0.34 -0.85% 0.76%
104.05 -0.45 -0.43% 42.34%
93.70 0.85 0.92% 61.55%
20.29 -0.31 -1.48% -14.19%
40.70 -0.03 -0.06% 3.04%
61.75 1.76 2.93% 11.93%
26.08 -0.12 -0.46% -13.04%
66.59 0.24 0.36% 20.66%
64.10 -0.15 -0.23% 2.23%
26.96 -0.33 -1.21% -2.11%
40.40 1.90 4.94% 16.68%
80.95 1.10 1.38% 21.18%
45.25 0.20 0.44% 22.60%
84.00 0.05 0.06% 27.18%
45.35 -0.40 -0.87% 25.97%
48.88 -1.68 -3.31% 49.81%
113.94 2.56 2.30% 46.08%
26.56 0.49 1.86% 12.74%
12.99 -0.23 -1.74% 0.15%
38.85 -0.96 -2.41% -23.40%
61.06 -0.75 -1.21% 12.12%
60.12 -0.20 -0.33% 51.44%
31.10 0.03 0.08% 8.36%
11.70 0.10 0.86% -7.87%
40.01 -4.29 -9.68% -3.40%
35.75 -0.50 -1.38% -13.12%
33.45 -0.05 -0.15% 1.52%
57.35 -7.35 -11.36% -9.26%
95.52 0.15 0.16% 60.94%
48.35 -0.25 -0.51% 18.94%
54.55 0.30 0.55% 29.27%
45.40 -1.09 -2.34% 7.25%
6.45 -0.50 -7.19% 0.78%
64.01 -0.24 -0.37% 20.33%
44.95 -0.05 -0.11% 17.82%
107.95 -1.37 -1.25% 12.58%
82.85 -1.02 -1.22% 18.26%
82.51 0.30 0.36% -8.38%
27.60 0.02 0.07% 29.15%
73.91 -3.94 -5.06% -16.46%
41.73 -0.35 -0.82% -18.54%
41.10 0 0% 9.31%
2.71 -0.05 -1.63% -54.30%
13.90 0 0% 0.94%
37.57 -0.64 -1.68% -6.54%
24.51 -0.32 -1.29% -14.54%
43.15 0.80 1.89% 18.22%
25.40 0.15 0.59% 50.56%
67.50 -0.38 -0.56% 8.96%
31.50 0.08 0.24% 2.11%
17.66 -0.06 -0.34% 145.55%
55.00 0.43 0.78% 27.31%
31.35 -0.73 -2.26% 13.18%
40.70 0.74 1.85% 27.35%
72.94 -0.18 -0.25% 36.80%
17.89 0.09 0.53% 15.72%
96.90 0.75 0.78% 131.82%
73.36 0.07 0.10% 1.02%
14.57 0 0% -5.91%
54.24 -0.46 -0.84% 51.04%
77.00 1.20 1.58% 19.29%
18.10 0 0% -1.09%
47.23 -0.51 -1.07% 19.36%
61.00 0.27 0.44% 38.64%
32.61 -0.11 -0.34% 33.81%
20.87 0.93 4.67% -3.31%
82.65 0.05 0.06% 27.25%
51.83 -1.73 -3.22% 10.38%
36.08 0.61 1.72% 2.09%
59.26 0.95 1.63% 10.33%
12.70 -0.05 -0.39% -10.88%
30.46 -0.56 -1.81% 9.61%
35.17 0 0% 26.74%
75.80 -0.08 -0.10% 71.88%
37.23 -0.50 -1.33% 11.20%
16.63 -0.26 -1.54% -15.35%
27.63 0.24 0.88% 15.46%
67.91 -0.37 -0.54% 33.60%
78.10 0.56 0.72% -0.60%
61.00 0.10 0.16% -2.87%
41.67 0.38 0.92% 67.28%
12.83 0 0% -33.72%
41.15 -0.44 -1.06% -6.56%
14.85 -0.20 -1.33% -77.91%
9.09 -0.11 -1.20% -13.76%
43.00 0.05 0.12% 9.83%
269.95 -4.90 -1.78% 80.27%
0.45 0.01 1.22% -77.75%
17.22 -0.19 -1.09% -36.36%
23.40 -0.18 -0.74% 23.81%
13.28 0.12 0.87% 5.31%
37.85 -0.80 -2.07% -41.09%
32.25 -0.25 -0.77% -0.31%
39.13 -0.38 -0.95% -3.40%
68.35 -0.45 -0.65% 41.37%
29.08 -0.07 -0.22% 109.47%
23.89 -0.77 -3.10% -62.10%
17.59 -0.38 -2.11% -7.18%
47.25 -0.06 -0.13% 89.84%
17.49 -0.48 -2.67% -29.33%
68.95 -0.28 -0.40% 19.39%
41.38 0.38 0.91% 15.09%
42.25 0.55 1.32% -3.21%
46.30 -0.38 -0.80% 39.46%
12.90 -0.17 -1.30% -32.46%
73.30 -0.55 -0.74% 26.82%
31.83 -0.86 -2.63% -10.63%
27.98 -0.08 -0.27% 16.32%
56.00 0.35 0.63% -4.92%
15.70 0.06 0.38% -15.91%
39.70 0.60 1.53% 8.00%
33.35 0.51 1.55% -14.92%
77.03 0 0% 6.31%
16.98 -0.11 -0.64% 106.07%
48.93 -0.98 -1.95% 70.03%
36.42 0.08 0.22% 2.02%
88.86 -1.22 -1.35% 86.68%
48.50 0.19 0.38% 81.65%
43.95 -1.95 -4.25% 49.74%
159.85 -1.25 -0.78% 47.53%
54.95 0 0% 47.52%
15.94 0.04 0.25% 21.64%
37.35 0.30 0.81% -21.62%
32.07 -0.34 -1.05% 24.88%
87.95 -0.50 -0.57% 10.14%
14.72 0.04 0.24% -37.67%
81.75 0.95 1.18% 53.95%
23.49 -0.16 -0.66% 1.71%
39.27 -0.05 -0.13% -0.33%
135.11 0.25 0.19% -26.51%
11.12 -0.12 -1.07% 2.16%
69.35 -0.20 -0.29% 20.92%
59.81 1.03 1.75% 7.96%
24.45 -0.20 -0.81% 1.24%
46.78 -0.31 -0.66% 28.20%
24.24 0.03 0.10% 26.09%
54.15 0.20 0.37% 20.60%
24.20 -0.28 -1.14% -42.64%
41.68 -1.18 -2.74% 19.76%
29.40 -0.10 -0.34% -12.24%
47.40 0.30 0.64% 23.76%
46.93 0.64 1.38% 16.74%
50.03 0.27 0.54% 20.06%
51.00 -0.80 -1.54% 35.64%
57.68 1.90 3.41% 30.19%
1.60 0 0% 23.08%
14.35 -0.18 -1.20% 7.09%
35.95 0 0% 66.82%
76.90 -0.76 -0.98% 120.79%
59.56 1.23 2.10% 17.74%
45.58 1.13 2.54% 20.04%
40.05 -0.23 -0.56% -32.35%
48.20 -0.91 -1.85% 37.95%
41.46 0.78 1.90% 34.35%
74.29 -0.91 -1.21% 46.73%
49.85 -0.10 -0.20% 26.04%
16.93 -0.47 -2.71% -1.02%
1.92 0.01 0.52% -76.30%
14.00 -0.03 -0.18% 17.89%
66.57 -0.58 -0.86% -7.06%
23.65 0.55 2.38% 46.89%
16.91 0.13 0.77% 24.98%
14.95 -1.55 -9.39% -1.32%
42.92 -0.28 -0.65% 10.68%
48.49 -0.45 -0.91% -8.27%
3.23 -0.03 -0.77% -40.06%
48.48 -0.18 -0.36% 32.63%
64.65 -0.70 -1.07% -18.58%
631.20 1.30 0.21% -0.26%
21.53 -0.88 -3.91% -22.01%
19.21 0.37 1.96% 50.78%
24.31 0.33 1.36% -34.47%
28.01 -0.27 -0.95% 13.40%
49.67 0.50 1.02% -15.24%
22.94 -0.60 -2.53% 81.92%
23.78 0.03 0.13% 192.86%
11.95 -0.35 -2.85% -18.98%
13.95 0.05 0.36% 29.17%
66.32 -0.49 -0.73% 28.73%
27.84 0.20 0.72% 8.84%
40.60 0.20 0.50% 2.27%
11.98 -0.84 -6.55% 46.81%
16.21 0.09 0.56% 26.74%
14.15 -0.09 -0.60% -20.73%
19.91 -0.31 -1.53% -12.24%
50.83 0.74 1.48% -4.79%
103.90 -0.40 -0.38% 10.41%
16.15 -0.31 -1.88% 4.16%
34.90 -0.01 -0.03% -28.22%
65.65 0.85 1.31% 2.18%
15.88 -0.05 -0.31% -9.10%
27.50 -0.05 -0.18% 21.57%
50.12 0.02 0.03% 22.07%
91.15 0.34 0.37% -0.99%
56.85 -0.20 -0.35% 15.31%
39.00 -0.65 -1.64% 75.60%
313.83 7.13 2.32% -5.44%
220.10 -4.90 -2.18% 69.24%
83.95 -0.50 -0.59% 8.53%
32.30 0.25 0.78% -16.54%
38.03 0.19 0.50% 44.27%
13.88 0.05 0.36% -5.61%
52.20 -0.10 -0.19% -33.12%
60.25 -1.00 -1.63% -16.61%
61.77 -0.94 -1.50% 11.34%
56.08 0.92 1.67% 15.87%
18.13 -0.68 -3.59% -35.15%
69.35 -0.28 -0.40% 20.61%
38.20 -0.55 -1.42% -13.48%
18.84 -0.03 -0.16% 3.32%
78.90 -0.90 -1.13% 104.94%
7.58 -0.03 -0.33% -10.30%
29.75 -0.15 -0.50% 34.31%
15.10 -0.18 -1.15% -0.98%
3.73 -0.28 -6.88% -74.90%
24.15 -0.22 -0.90% 32.62%
16.30 -0.25 -1.51% -24.36%
21.96 -0.41 -1.81% -6.35%
44.40 0.85 1.95% 10.52%
94.10 -1.75 -1.83% 29.04%
36.65 -0.17 -0.46% 23.88%
55.43 0.83 1.51% 8.36%
36.77 0.33 0.91% 48.93%
43.19 -4.03 -8.53% 2.47%
18.30 0.03 0.14% 16.19%
22.03 0.35 1.61% 59.60%
17.40 -0.07 -0.40% -45.37%
49.43 -0.46 -0.92% 13.61%
29.95 0.18 0.60% 20.47%
7.35 0.10 1.38% -38.75%
41.15 0.16 0.38% 0.12%
12.97 -0.11 -0.84% -28.57%
70.40 -0.72 -1.01% 87.11%
31.63 0.11 0.33% 28.82%
16.71 -0.13 -0.77% 7.84%
38.05 -0.65 -1.68% 9.65%
57.10 0.60 1.06% 52.06%
30.03 0.14 0.47% -11.47%
39.70 0 0% 14.74%
12.83 -0.21 -1.57% -23.17%
35.22 0.15 0.43% 56.81%
18.20 -0.03 -0.14% 64.71%
33.19 0.52 1.59% 11.26%
21.60 -0.05 -0.23% 28.96%
56.85 -0.28 -0.48% 15.31%
17.35 0.71 4.24% -0.03%
92.32 -0.80 -0.86% 27.90%
40.59 -0.11 -0.26% 47.31%
58.53 0.83 1.43% 26.00%
53.37 0.26 0.49% 12.95%
27.65 0.23 0.82% 3.36%
10.30 -0.30 -2.83% 18.39%
28.22 -0.68 -2.35% 83.60%
15.10 0 0% 58.95%
38.93 -1.08 -2.69% 140.28%
16.50 -1.05 -5.98% -5.98%
23.23 0.25 1.09% 30.85%
24.03 -0.22 -0.89% -10.83%
4.88 0.05 1.04% -21.37%
55.64 -0.01 -0.02% 95.50%
62.05 1.75 2.90% 9.15%
65.70 0.65 1.00% 24.55%
12.71 -0.13 -0.97% -6.54%
7.92 -0.06 -0.69% -9.80%
19.94 -0.15 -0.75% -10.74%
89.20 1.40 1.59% 25.81%
79.05 0.25 0.32% 6.90%
55.55 -0.35 -0.63% -4.47%
17.10 -0.03 -0.15% 31.29%
52.61 0.12 0.23% 11.37%
49.39 0.21 0.43% 9.22%
16.56 -0.19 -1.13% -7.59%
48.57 0.01 0.01% -7.00%
98.10 0.55 0.56% 27.15%
92.99 0.22 0.24% 48.33%
18.63 0.33 1.78% -11.94%
55.50 -1.10 -1.94% 15.26%
39.91 -0.17 -0.41% -12.69%
19.30 0.05 0.26% -4.10%
16.45 -0.05 -0.30% -29.40%
18.79 0.15 0.78% 5.27%
42.93 -0.18 -0.41% 61.22%
56.93 1.28 2.30% 27.93%
16.75 0.15 0.90% 11.67%
8.09 0.21 2.60% 39.64%
34.69 -0.02 -0.06% 80.58%
87.15 0.14 0.16% 37.40%
46.49 0.51 1.11% 47.82%