Russell 2000

Sep 19

RTY

1702

Daily Change:

-8.04 -0.47%

Yearly Change:

17.82%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
73.73 2.62 3.68% 3.15%
6.52 0.31 4.99% 421.61%
130.52 -2.17 -1.63% 26.67%
25.53 0.51 2.02% -24.78%
113.68 0.09 0.08% 80.27%
55.12 -0.90 -1.61% 43.24%
136.56 -7.04 -4.90% 156.69%
285.83 -6.72 -2.30% 34.45%
17.83 0.31 1.74% -44.04%
22.86 -0.39 -1.66% 93.56%
151.76 -1.31 -0.86% 225.91%
56.66 -1.73 -2.96% 165.14%
113.60 -1.91 -1.65% 30.36%
239.59 -3.34 -1.37% 40.66%
147.55 -1.25 -0.84% 135.70%
74.09 1.31 1.79% 70.79%
28.79 0.84 3.01% 8.95%
440.15 2.11 0.48% 63.57%
192.95 -2.91 -1.48% 73.89%
101.53 -3.09 -2.95% 31.26%
100.99 -1.14 -1.12% 14.85%
112.69 -1.24 -1.08% 74.98%
159.52 -2.62 -1.62% 78.65%
14.25 -0.09 -0.63% 0.92%
140.65 1.25 0.90% 7.67%
305.20 2.57 0.85% 84.51%
10.93 0.55 5.30% -13.29%
96.64 -2.13 -2.16% 84.92%
90.55 -2.95 -3.16% 122.35%
128.83 4.09 3.27% 32.17%
67.23 -1.28 -1.87% 92.91%
126.28 -4.13 -3.16% 152.12%
376.97 0.50 0.13% 140.02%
227.96 -7.18 -3.05% 65.54%
182.15 0.57 0.31% 0.45%
114.54 -1.33 -1.15% 39.00%
50.21 -0.61 -1.20% -10.50%
98.50 -0.34 -0.34% 12.75%
120.95 -2.10 -1.71% 40.92%
18.09 -0.05 -0.25% 8.00%
138.71 -1.56 -1.11% 33.93%
16.42 -0.26 -1.56% -41.95%
52.52 -1.36 -2.52% 6.64%
57.72 0.34 0.58% 15.92%
90.89 -1.67 -1.80% 59.19%
61.28 -1.88 -2.97% 55.32%
11.81 -0.03 -0.21% -13.07%
62.05 0.69 1.12% 23.78%
133.68 0.71 0.53% 31.76%
109.62 0.98 0.90% 162.25%
114.77 -1.45 -1.25% 4.03%
112.50 -2.30 -2.00% 62.57%
266.60 -3.45 -1.28% 44.19%
117.90 -2.05 -1.71% -15.76%
15.72 0.10 0.64% 8.53%
29.18 -0.32 -1.08% 10.45%
115.30 -1.95 -1.66% 48.77%
203.22 -13.18 -6.09% 6.79%
114.02 -0.48 -0.42% -4.79%
14.51 -0.25 -1.66% 11.70%
108.89 -0.10 -0.09% 27.33%
101.94 0.10 0.10% 6.17%
64.30 -2.48 -3.71% 11.92%
52.43 -0.39 -0.74% 76.24%
67.91 -1.20 -1.73% -3.96%
71.66 -1.08 -1.48% 47.63%
74.00 0.77 1.04% 20.19%
31.53 -0.91 -2.79% -2.97%
14.74 0.05 0.31% 9.06%
102.00 1.00 0.99% 32.81%
139.06 -1.20 -0.86% 66.58%
63.63 1.23 1.96% -1.01%
98.38 -2.73 -2.70% 11.04%
188.25 -5.65 -2.91% 39.76%
27.59 -0.54 -1.92% -18.48%
82.33 -0.83 -0.99% -8.38%
21.80 0.10 0.44% 14.86%
86.65 -3.17 -3.53% 78.64%
139.16 -0.28 -0.20% 98.18%
84.45 0.65 0.78% 9.07%
13.00 0.10 0.74% 8.88%
20.01 1.35 7.21% -25.33%
77.93 -1.18 -1.50% 42.67%
27.83 -0.16 -0.57% 7.97%
74.56 -0.64 -0.85% 8.69%
27.43 0.01 0.04% -10.30%
30.35 -0.34 -1.11% 41.16%
181.55 1.22 0.68% -29.73%
44.50 0.08 0.18% 13.00%
80.39 -1.84 -2.24% 8.42%
85.60 0.35 0.41% -22.71%
87.65 0.03 0.03% 7.09%
160.30 1.15 0.72% 114.59%
20.33 0.17 0.82% 15.22%
29.00 -0.84 -2.80% 4.15%
67.34 -1.18 -1.72% 10.79%
22.02 -0.38 -1.67% 92.65%
45.53 -1.46 -3.11% -1.64%
46.10 -1.40 -2.95% 9.37%
228.25 0.70 0.31% 9.47%
23.79 0.35 1.49% 72.55%
85.85 0.89 1.05% 63.55%
94.10 0.33 0.35% 17.77%
47.19 -0.02 -0.03% 73.52%
31.27 -0.39 -1.22% -0.32%
78.63 -3.09 -3.78% 0.70%
81.00 -1.46 -1.77% 10.61%
37.88 0.05 0.13% 6.77%
116.08 -0.10 -0.09% 1.82%
69.00 -1.98 -2.78% 57.62%
23.12 0.60 2.64% -2.20%
11.93 0.21 1.75% 5.81%
58.53 -1.06 -1.78% 32.92%
55.32 1.28 2.37% 10.66%
64.14 -0.11 -0.17% 1.46%
52.08 -1.81 -3.36% 53.18%
44.05 0.59 1.35% -24.15%
117.76 -2.31 -1.92% 130.00%
43.40 -1.92 -4.23% 69.23%
103.31 -1.28 -1.22% 78.54%
48.20 -0.29 -0.59% 102.10%
12.63 0.08 0.60% -6.90%
44.41 0.31 0.70% 27.07%
144.96 1.05 0.73% -1.39%
32.42 0.68 2.14% 27.59%
275.75 4.13 1.52% 37.29%
57.32 -1.14 -1.95% 24.88%
33.38 0.17 0.51% 28.53%
31.01 -0.46 -1.45% 103.28%
16.44 -0.16 -0.96% 3.14%
70.30 0.25 0.36% -13.42%
75.01 -0.90 -1.19% 58.22%
84.00 -0.16 -0.18% 24.32%
87.90 -2.80 -3.09% 67.59%
21.70 0.27 1.24% -5.84%
29.40 -0.60 -1.98% -11.45%
80.45 -0.60 -0.74% 56.52%
43.35 0.50 1.17% -4.62%
175.53 -4.18 -2.32% 19.98%
34.30 0.55 1.63% 11.82%
97.03 -1.38 -1.40% 14.31%
40.94 0.02 0.05% 121.54%
22.43 0.43 1.93% -3.86%
51.49 -0.01 -0.02% 0.14%
55.73 0.51 0.93% 34.12%
76.46 -1.30 -1.67% 17.31%
41.49 0.01 0.01% 6.02%
79.10 -2.33 -2.86% 56.76%
60.83 -0.65 -1.06% 49.08%
66.14 0.44 0.67% 75.88%
36.54 0.35 0.95% 30.16%
31.55 0.50 1.61% 25.32%
75.13 -1.34 -1.75% -5.56%
80.55 -3.36 -4.00% 0.39%
18.84 -0.46 -2.38% 55.57%
58.23 -1.58 -2.64% -15.00%
38.95 -1.40 -3.47% -6.43%
116.20 -4.15 -3.45% 40.00%
75.76 0.92 1.23% 0.03%
68.30 -0.58 -0.83% 11.51%
59.43 -0.50 -0.83% 41.07%
113.14 -1.12 -0.98% 41.43%
14.75 0.07 0.44% 27.51%
53.25 0.05 0.09% -1.30%
24.97 -0.43 -1.67% -4.09%
22.16 -0.48 -2.10% 377.59%
35.08 -0.73 -2.02% 0.98%
46.90 -0.08 -0.16% 16.02%
32.17 -0.81 -2.46% 41.19%
135.53 0.35 0.26% 84.90%
95.45 -1.36 -1.40% 6.47%
46.00 -1.88 -3.92% -5.25%
27.64 -0.60 -2.12% -2.18%
71.11 -1.23 -1.70% -10.16%
37.00 1.33 3.71% -69.35%
230.60 -1.80 -0.77% -6.15%
57.38 0.21 0.36% 3.50%
28.45 0.28 0.98% -0.44%
14.62 0.04 0.27% 13.16%
28.62 0.39 1.38% -45.64%
68.42 -3.19 -4.45% 57.11%
52.20 -1.60 -2.97% 43.90%
114.13 -5.50 -4.60% 120.16%
45.75 -0.15 -0.33% 25.95%
33.10 -0.03 -0.08% 1.92%
79.80 0.70 0.89% 9.99%
47.84 -0.60 -1.23% 26.58%
68.53 -0.28 -0.40% 42.17%
91.55 -0.35 -0.38% 3.39%
207.23 -17.84 -7.93% 260.65%
44.42 -1.90 -4.10% 101.59%
105.28 -0.22 -0.21% 40.69%
55.64 -0.59 -1.05% -19.25%
37.90 -0.40 -1.03% -24.03%
36.75 -0.08 -0.20% 3.96%
11.80 0.10 0.83% 4.15%
40.36 1.68 4.34% -15.56%
143.14 -1.39 -0.96% 11.67%
82.43 -0.97 -1.16% 0.75%
52.71 -1.15 -2.14% -20.46%
27.89 0.44 1.60% 7.09%
56.55 0.03 0.04% 5.60%
20.60 0.58 2.87% 34.64%
36.03 -0.53 -1.45% 4.71%
79.70 -0.50 -0.62% 30.23%
45.10 -0.34 -0.75% 104.07%
45.90 0.30 0.66% -11.26%
116.38 -0.32 -0.27% 46.98%
78.85 -0.45 -0.57% 35.71%
21.54 0.51 2.40% 15.93%
11.83 -0.11 -0.92% 9.39%
89.30 -0.40 -0.45% 23.90%
34.61 -0.70 -1.98% 22.12%
16.55 -0.26 -1.55% -18.55%
58.96 -1.75 -2.88% 35.45%
69.00 0.85 1.25% 0.88%
47.98 0.48 1.00% 30.19%
75.20 -2.14 -2.77% 101.39%
171.90 0.60 0.35% 53.62%
29.05 -0.53 -1.78% 47.46%
19.16 -0.20 -1.01% 4.84%
58.90 0.45 0.76% 20.93%
59.53 -2.20 -3.56% 9.32%
48.20 -2.30 -4.55% 10.05%
71.93 0.45 0.63% -9.56%
45.15 -0.59 -1.29% -13.80%
47.85 0.43 0.90% 17.31%
34.88 -0.21 -0.60% 11.65%
27.96 -0.57 -2.00% -3.55%
47.10 -0.14 -0.30% 67.20%
29.30 0.34 1.16% 8.64%
39.92 -2.51 -5.91% 6,914.94%
26.00 -0.15 -0.57% -39.81%
33.71 -1.28 -3.66% -14.07%
36.04 -0.83 -2.25% -60.45%
31.55 0.10 0.32% -2.02%
24.89 0.19 0.75% -0.48%
58.80 -2.58 -4.20% 14.74%
20.13 -0.10 -0.49% 101.25%
25.74 0.18 0.70% 24.08%
37.33 0.24 0.63% 6.87%
72.35 0.74 1.03% 8.72%
36.90 -0.54 -1.44% -0.30%
79.12 -1.57 -1.94% 68.47%
48.55 -1.50 -3.00% 347.47%
122.96 0.28 0.22% 14.39%
18.57 -0.07 -0.35% -14.97%
13.27 -0.75 -5.35% 66.75%
22.86 -0.20 -0.85% 63.13%
25.26 0.85 3.48% 72.01%
27.10 -1.45 -5.08% 61.31%
21.15 -0.18 -0.82% 12.05%
20.66 0.25 1.22% 107.85%
61.43 -0.80 -1.29% 25.36%
13.86 0.02 0.11% 6.54%
30.15 -0.25 -0.82% 0.84%
52.60 -0.38 -0.72% -29.33%
42.03 0.01 0.02% 68.93%
341.93 -3.73 -1.08% -18.97%
39.95 -0.50 -1.24% 6.11%
27.98 -0.71 -2.47% -14.46%
21.60 -0.43 -1.93% 58.24%
33.15 -0.50 -1.49% 28.24%
78.45 -2.05 -2.55% 39.96%
63.75 -1.00 -1.54% 56.63%
83.82 -2.95 -3.40% -26.20%
125.00 1.75 1.42% 12.36%
60.13 -1.53 -2.47% 93.64%
67.50 0.95 1.43% 16.78%
14.06 -0.17 -1.16% -30.78%
71.75 -1.75 -2.38% 55.47%
18.24 0.37 2.07% 12.84%
40.70 -0.50 -1.21% 7.11%
194.40 -0.56 -0.29% 33.34%
18.50 -0.38 -2.01% -3.90%
11.76 -0.01 -0.09% -5.01%
182.67 -0.97 -0.53% -12.84%
41.98 0.07 0.17% 6.55%
20.10 -0.78 -3.71% -13.87%
60.87 0.16 0.26% 12.02%
23.18 0.03 0.11% 8.88%
14.34 0.36 2.58% -23.91%
66.45 -0.05 -0.08% -7.39%
47.05 -1.48 -3.05% 9.55%
17.21 0.75 4.56% -22.65%
15.60 0.40 2.63% -5.88%
38.43 -0.43 -1.09% 3.15%
53.56 0.03 0.06% 27.86%
16.79 -0.28 -1.61% 23.00%
59.38 0.13 0.21% 34.26%
33.61 -0.07 -0.21% -5.70%
51.25 3.33 6.95% 42.56%
79.75 -0.55 -0.68% 31.17%
67.90 0.20 0.30% 5.19%
43.05 0.55 1.29% 32.26%
41.97 -0.24 -0.57% 11.83%
3.28 -0.03 -0.91% -23.99%
7.73 -0.02 -0.26% -21.25%
75.73 -0.38 -0.49% 30.06%
16.00 0 0% -3.67%
80.45 -1.40 -1.71% 14.19%
41.75 -0.27 -0.63% 9.88%
8.60 0.12 1.42% 56.08%
36.44 0.87 2.45% -20.92%
20.21 -0.34 -1.63% -13.06%
22.45 -0.60 -2.60% -26.39%
31.91 -0.34 -1.05% 8.97%
44.33 -0.48 -1.06% 10.81%
37.14 -1.14 -2.98% -7.01%
13.00 -0.01 -0.04% -7.84%
44.05 -1.04 -2.31% -7.05%
19.78 0.27 1.38% 16.12%
66.11 1.21 1.86% 27.67%
110.93 5.80 5.52% 8.96%
104.70 0.05 0.05% 46.18%
47.78 1.03 2.19% -55.22%
57.30 2.80 5.14% 448.33%
17.09 0.11 0.62% 15.67%
35.55 -0.57 -1.58% -24.33%
20.50 -0.18 -0.87% -31.87%
15.13 0.84 5.91% -58.81%
18.93 0.23 1.20% 171.79%
38.40 -0.35 -0.90% 33.68%
66.10 -0.85 -1.27% 13.23%
29.98 0.28 0.93% 20.26%
33.27 -0.77 -2.25% -20.86%
53.12 -1.99 -3.61% 5.74%
147.85 -2.21 -1.47% 17.96%
20.10 0.25 1.26% -19.74%
32.09 -0.06 -0.19% -57.22%
48.10 0.44 0.92% 6.75%
47.28 0.38 0.80% 5.11%
13.70 0.05 0.37% -4.20%
23.02 -0.35 -1.50% -48.99%
55.02 2.00 3.76% 4.75%
25.04 0.06 0.22% -6.34%
13.38 -0.005 -0.04% -59.64%
26.05 -1.15 -4.23% 91.54%
31.24 -0.39 -1.23% 4.55%
41.70 -0.05 -0.12% -29.92%
54.99 -1.10 -1.95% 51.99%
45.26 -0.38 -0.82% 23.01%
14.23 -0.05 -0.32% -20.51%
21.01 0.01 0.05% -4.67%
36.58 0.94 2.64% 37.58%
14.00 0.45 3.32% -26.12%
55.39 -0.58 -1.03% 13.28%
13.33 0.15 1.14% -79.57%
63.65 0.25 0.39% -6.81%
46.43 0.08 0.16% 4.33%
23.08 0.33 1.43% 11.34%
13.38 0.21 1.59% -38.99%
38.00 0.25 0.66% 44.16%
39.48 -1.40 -3.43% 22.69%
41.68 0.66 1.60% -2.71%
18.57 -0.26 -1.38% 431.33%
21.56 0.25 1.17% -49.64%
43.71 -1.03 -2.29% 12.42%
20.43 -0.33 -1.59% -22.26%
9.05 -0.02 -0.17% 1.86%
30.18 0.05 0.17% 13.87%
16.67 -0.35 -2.06% -8.78%
37.01 1.29 3.61% -3.22%
134.61 -2.10 -1.53% 58.57%
15.28 0.13 0.83% 6.26%
118.05 -3.80 -3.12% 98.24%
33.50 -0.66 -1.93% 13.25%
30.33 -0.20 -0.66% -13.42%
42.24 -0.80 -1.85% 9.57%
47.71 0.76 1.62% 40.22%
16.95 0.08 0.44% 15.50%
17.79 -0.35 -1.93% -6.37%
88.30 -2.35 -2.59% 12.84%
32.70 -2.10 -6.03% 53.95%
22.40 -0.03 -0.11% 91.45%
32.01 -0.90 -2.72% 67.00%
47.58 1.18 2.53% 62.93%
83.50 0.55 0.66% -6.28%
71.20 1.45 2.08% 70.95%
30.85 -0.50 -1.59% 16.86%
1.72 -0.01 -0.58% -12.91%
72.77 0.83 1.15% 9.79%
3.04 0.03 0.83% -39.96%
17.52 -0.42 -2.31% 1,146.62%
4.81 0.12 2.56% -14.81%
54.26 -0.62 -1.12% 13.05%
109.35 0.05 0.05% 5.55%
19.63 0.48 2.48% 15.44%
12.00 0 0% 2.56%
16.42 -0.30 -1.79% -17.43%
66.38 0.55 0.83% -8.89%
39.44 0.36 0.91% -0.63%
41.42 0.11 0.27% 9.82%
54.20 -0.75 -1.36% 57.67%
9.59 0.30 3.18% 24.00%
76.58 0.51 0.67% -11.46%
8.00 0.02 0.25% -39.02%
36.50 -0.35 -0.95% -8.64%
16.33 -0.11 -0.67% 1.59%
75.15 0.40 0.54% 17.97%
95.15 -6.75 -6.62% 9.37%
9.10 -0.40 -4.21% 17.04%
22.39 -0.12 -0.51% 40.95%
8.83 -0.24 -2.65% 35.64%
23.90 -0.38 -1.54% 55.70%
47.55 1.20 2.59% 39.24%
30.15 -1.08 -3.46% 23.06%
16.56 0.34 2.13% -8.71%
14.03 -0.58 -3.94% 186.22%
22.26 0.13 0.59% -9.55%
19.28 0.07 0.36% -14.99%
13.45 0.23 1.70% -6.60%
29.80 -0.40 -1.31% 52.64%
25.05 -0.18 -0.71% -12.29%
33.12 -0.18 -0.53% -20.15%
34.73 -0.32 -0.91% 32.00%
41.25 -0.34 -0.82% 4.96%
45.62 -1.67 -3.54% -8.06%
36.44 0.32 0.87% 7.45%
53.63 1.70 3.27% -28.26%
70.75 -3.60 -4.84% 68.05%
32.24 0.03 0.08% 55.57%
20.09 -0.19 -0.94% 18.07%
35.95 0.38 1.07% 33.66%
22.94 -0.37 -1.59% 0.53%
58.17 -1.02 -1.72% 2.19%
51.65 -0.98 -1.85% 2.18%
35.42 1.02 2.97% 63.64%
23.50 -1.31 -5.28% 12.49%
8.15 0.28 3.49% -9.49%
47.70 0.09 0.18% 3.78%
51.39 -0.01 -0.02% 52.18%
41.68 -6.34 -13.20% -6.46%
35.98 -0.73 -1.98% 55.74%
42.98 1.68 4.06% -9.53%
44.34 -0.08 -0.18% 2.59%
58.75 -0.10 -0.17% 52.80%
27.27 -0.08 -0.27% 30.39%
11.30 0.08 0.67% -20.56%
107.20 1.10 1.04% 13.38%
38.55 0.15 0.39% -5.75%
46.65 -0.45 -0.96% 56.81%
16.68 -0.40 -2.34% 1.46%
39.74 0.20 0.49% 23.13%
46.45 -0.65 -1.38% 50.08%
11.25 -0.60 -5.02% -38.64%
14.08 0.25 1.81% -9.34%
24.98 -0.13 -0.50% -24.95%
60.00 -1.50 -2.44% 4.99%
34.70 0.80 2.36% 0.98%
16.06 -0.25 -1.50% 53.64%
40.15 -1.00 -2.43% 51.94%
51.28 -0.44 -0.85% 9.11%
68.73 -1.02 -1.46% 117.98%
75.10 -0.73 -0.96% 46.54%
37.18 1.13 3.12% -5.29%
23.13 -0.15 -0.64% 47.29%
21.31 -0.15 -0.70% -11.74%
22.15 -0.25 -1.12% -4.94%
21.38 0.16 0.75% 6.16%
20.03 0.53 2.72% -31.29%
8.20 0.35 4.46% -27.11%
18.46 0.29 1.60% 65.63%
48.94 -0.41 -0.82% 6.77%
95.18 -0.34 -0.36% -6.09%
52.88 -0.96 -1.77% 85.41%
13.41 -0.50 -3.59% 4.20%
21.65 0.30 1.41% 55.20%
49.00 -1.00 -2.00% 48.94%
62.69 -1.51 -2.35% 67.85%
7.13 -0.01 -0.07% -14.04%
11.15 0.30 2.77% 23.20%
18.68 -0.14 -0.72% -11.55%
44.78 -0.38 -0.84% 25.36%
24.80 -1.60 -6.06% 16.30%
7.39 -0.20 -2.64% 95.50%
17.13 0.20 1.18% -40.62%
67.85 -0.75 -1.09% 31.75%
5.73 0.07 1.24% -37.19%
13.20 -0.40 -2.94% -18.01%
46.55 0.10 0.22% 23.31%
25.05 0.05 0.20% 46.92%
96.99 -0.16 -0.16% 5.42%
6.23 0.11 1.72% -1.27%
16.33 -0.57 -3.37% 265.21%
15.28 0.18 1.16% -14.19%
12.85 -0.11 -0.85% -36.93%
20.35 0.10 0.49% 145.92%
71.40 -2.30 -3.12% -4.48%
54.29 0.93 1.73% 30.25%
74.85 -4.15 -5.25% 146.62%
37.00 -2.30 -5.85% 98.92%
19.73 0.18 0.90% 7.64%
28.20 -0.85 -2.93% 51.13%
35.00 1.49 4.45% 20.03%
5.50 0.01 0.18% 153.46%
30.10 -1.06 -3.40% 30.30%
14.72 -0.49 -3.22% 7.84%
24.27 0.32 1.32% -19.22%
14.42 0.06 0.38% 45.46%
94.81 -5.57 -5.55% 41.95%
22.89 -0.61 -2.60% 32.76%
14.30 -0.53 -3.54% -15.01%
56.50 -0.80 -1.40% 6.40%
57.68 0.21 0.37% 55.81%
35.33 0.43 1.22% 96.25%
54.50 -0.35 -0.64% 5.93%
19.40 0.15 0.78% 0.39%
35.30 0.23 0.64% 61.74%
51.20 -2.05 -3.85% 161.22%
20.43 -0.41 -1.97% -2.71%
21.43 0.26 1.23% 20.36%
68.61 1.03 1.52% 120.35%
24.35 -0.26 -1.06% 4.69%
5.36 0.18 3.47% -59.27%
27.94 -1.12 -3.84% -2.21%
34.60 -1.57 -4.33% 23.25%
22.67 -0.13 -0.55% -13.46%
36.15 -1.42 -3.78% 74.01%
13.16 -0.08 -0.57% -28.90%
13.53 0.04 0.26% -17.35%
70.50 -0.55 -0.77% 111.08%
47.05 0.54 1.16% -9.24%
3.70 0 0% -8.64%
22.70 -0.42 -1.82% 23.20%
21.55 -1.45 -6.30% 14.93%
48.61 0.34 0.69% 32.38%
19.40 -0.04 -0.18% 6.33%
18.35 -0.25 -1.34% -18.63%
11.28 0.02 0.18% -1.40%
5.36 0.15 2.78% -7.27%
7.45 0.10 1.36% -32.58%
20.80 0.42 2.04% 31.44%
46.02 0.23 0.50% 24.80%
8.06 -0.15 -1.77% -15.79%
30.15 0.73 2.46% 12.92%
44.63 0.45 1.02% -4.27%
37.75 -0.20 -0.53% 0.80%
36.70 -0.45 -1.21% 2.09%
20.67 0.36 1.75% -8.48%
20.08 -0.03 -0.12% 8.51%
26.37 -0.13 -0.47% 49.04%
121.35 1.98 1.65% 7.77%
119.35 -4.75 -3.83% 108.93%
25.65 -0.60 -2.29% -9.20%
45.55 -0.25 -0.55% 14.02%
37.32 -0.22 -0.57% 17.21%
21.00 0.01 0.05% -26.88%
19.93 -0.43 -2.09% -17.84%
77.97 0.80 1.04% 13.47%
68.61 -0.04 -0.06% 20.39%
8.50 -0.10 -1.16% 2.72%
12.35 -0.30 -2.37% -19.02%
36.60 0.20 0.55% 14.02%
17.35 -0.10 -0.57% -16.28%
7.24 0.14 1.97% -2.56%
27.40 -0.05 -0.18% -9.60%
45.54 -0.11 -0.24% 27.46%
28.56 0.38 1.33% 58.73%
53.38 0.34 0.63% 5.09%
20.36 -0.36 -1.71% -6.37%
59.47 0.06 0.10% 9.12%
13.70 0.03 0.18% -18.45%
31.95 0.34 1.08% -33.09%
21.24 -1.17 -5.20% 36.38%
15.85 -0.23 -1.40% -42.73%
20.82 -0.20 -0.95% 55.26%
32.94 0.14 0.41% 59.72%
10.57 0.09 0.86% 60.64%
27.93 1.18 4.39% -0.62%
195.10 -2.50 -1.27% -36.59%
26.38 0.16 0.60% 8.09%
71.79 -2.86 -3.82% 4.38%
7.32 0.16 2.24% 38.54%
9.00 -0.03 -0.28% -21.53%
15.78 0.25 1.61% 45.73%
19.65 -0.15 -0.76% -23.60%
5.48 -0.08 -1.44% -6.16%
11.90 -0.28 -2.26% -43.33%
26.15 -0.95 -3.51% 49.86%
13.37 -0.10 -0.74% 36.57%
25.52 -0.04 -0.16% -10.42%
15.78 0.08 0.48% -3.22%
20.15 -0.28 -1.35% -20.31%
21.50 -0.35 -1.60% 25.00%
25.66 -0.02 -0.06% -8.55%
27.30 -0.77 -2.74% 42.34%
25.14 -0.26 -1.02% -0.04%
36.90 -1.12 -2.95% 57.62%
16.90 -0.25 -1.46% -17.46%
18.69 -0.60 -3.11% -18.85%
20.75 -0.13 -0.60% 10.81%
34.70 -1.15 -3.21% 38.38%
41.05 -0.30 -0.73% -24.54%
35.67 -0.14 -0.39% 8.75%
10.28 0.48 4.85% -45.05%
44.00 -0.75 -1.68% -31.68%
181.78 2.00 1.11% 20.84%
17.05 0 0% -10.40%
34.65 -0.05 -0.14% 8.28%
35.90 -0.80 -2.18% 47.13%
9.34 -0.38 -3.86% -5.75%
11.13 0.05 0.45% 17.41%
7.56 -0.03 -0.33% 38.75%
31.24 -1.36 -4.16% -51.18%
13.42 -0.13 -0.96% 87.43%
12.08 0.05 0.37% -31.24%
172.25 -2.15 -1.23% 31.39%
21.57 -0.33 -1.51% 4.18%
20.10 -0.17 -0.84% 0.37%
0.51 -0.02 -4.08% -71.39%
5.73 0.11 1.87% -51.17%
51.97 -0.04 -0.08% 45.25%
17.54 0.22 1.24% -1.16%
28.15 -1.38 -4.66% 29.13%
31.15 0.15 0.48% 32.84%
50.40 -0.90 -1.75% 11.50%
6.10 -0.11 -1.69% -5.43%
28.10 -0.30 -1.06% -32.86%
22.53 -0.65 -2.80% 44.86%
3.63 -0.05 -1.36% 43.20%
17.65 -0.13 -0.73% 29.49%
14.95 -0.35 -2.29% 5.10%
39.55 0.25 0.64% -37.10%
9.65 0.08 0.78% 19.88%
8.82 0.06 0.63% 71.93%
86.05 -0.70 -0.81% 31.32%
10.80 0.25 2.37% -47.83%
166.70 -0.30 -0.18% -17.06%
5.50 0.23 4.27% -55.39%
24.28 0.03 0.10% 18.41%
11.16 0.23 2.10% 2.01%
29.21 0.33 1.14% -6.11%
38.50 -0.65 -1.66% 149.19%
11.78 -0.06 -0.46% -4.46%
20.96 -0.39 -1.80% -5.65%
27.30 0.55 2.06% 91.58%
15.47 -0.14 -0.87% 1.81%
33.98 0.02 0.06% 35.65%
4.28 -0.03 -0.58% -57.67%
22.45 0.30 1.33% 4.98%
34.23 -0.44 -1.25% 2.36%
47.45 -0.43 -0.90% 20.46%
21.85 0.30 1.39% -29.06%
15.89 -0.17 -1.03% 89.33%
6.21 0.02 0.32% -4.02%
5.03 -0.06 -1.18% 28.32%
19.95 0.35 1.79% -6.78%
14.15 0.01 0.04% 10.76%
21.85 0.10 0.46% -24.78%
15.05 -0.20 -1.31% 36.51%
27.21 -1.17 -4.12% 11.47%
33.47 -0.14 -0.42% 21.27%
27.70 -0.10 -0.36% 66.12%
18.73 -0.50 -2.60% -14.82%
20.95 -0.03 -0.12% 9.69%
9.76 0.02 0.21% 21.70%
28.02 -0.60 -2.10% 19.49%
18.38 -0.18 -0.97% -5.55%
37.30 0 0% 12.72%
13.40 -0.23 -1.69% 4.20%
7.39 0.03 0.41% 97.59%
4.35 -0.08 -1.69% 62.62%
36.13 -0.08 -0.22% 1.98%
11.85 0.07 0.55% -9.33%