Russell 2000

Nov 14

RTY

1502

Daily Change:

-12.30 -0.81%

Yearly Change:

1.05%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
92.41 -0.18 -0.19% 86.91%
10.06 -0.19 -1.85% 3.71%
64.55 -0.23 -0.35% -10.07%
3.15 0.25 8.62% 23.29%
322.92 -8.15 -2.46% 64.91%
249.24 -24.03 -8.79% 20.69%
113.33 6.41 6.00% -3.43%
29.08 0.58 2.02% -0.21%
79.60 -1.59 -1.96% 10.80%
47.62 0.20 0.41% 20.13%
111.77 3.80 3.52% 4.89%
136.89 -5.85 -4.10% 164.83%
90.82 2.95 3.36% 40.76%
262.83 3.01 1.16% 23.63%
91.97 -10.97 -10.66% 27.89%
18.77 0.48 2.62% 60.29%
169.11 -3.75 -2.17% 68.74%
38.01 0.67 1.78% -11.58%
121.81 5.08 4.35% 123.79%
12.68 0.51 4.15% -59.62%
251.65 1.61 0.64% 29.23%
68.99 -0.56 -0.81% 20.21%
117.80 -0.81 -0.68% 34.51%
190.04 2.39 1.27% 3.31%
125.48 1.86 1.50% 60.15%
126.73 -5.99 -4.51% 66.29%
21.88 -0.18 -0.79% -13.17%
108.63 1.62 1.51% 10.34%
226.27 5.81 2.62% 26.98%
411.07 0.91 0.22% 26.07%
161.62 -0.34 -0.21% 34.99%
86.94 2.50 2.96% 7.07%
100.19 -1.74 -1.71% 8.06%
83.91 -0.46 -0.55% 27.16%
123.52 3.33 2.77% -21.24%
77.07 2.79 3.76% 63.28%
125.78 -0.07 -0.06% 21.36%
68.72 1.11 1.64% 150.71%
111.37 4.56 4.27% 75.52%
121.31 -1.96 -1.59% 109.59%
8.43 0.30 3.69% -34.27%
151.68 2.08 1.39% 15.76%
14.38 -0.09 -0.62% 1.20%
209.40 1.42 0.68% 4.21%
117.47 0.01 0.01% 34.08%
193.90 5.90 3.14% 26.79%
91.28 -0.33 -0.36% 11.38%
146.33 0.35 0.24% -10.91%
108.58 -2.20 -1.99% 25.81%
91.92 0.70 0.77% 27.74%
50.28 4.38 9.54% -16.05%
82.17 1.55 1.92% 21.18%
32.86 -0.87 -2.56% -14.00%
47.20 -1.38 -2.83% -12.88%
17.34 -0.38 -2.14% -0.03%
53.49 -0.86 -1.58% -13.91%
46.66 0.31 0.67% 48.65%
48.74 -0.69 -1.38% 12.43%
18.18 -0.04 -0.22% -9.75%
110.22 2.08 1.92% -6.11%
84.43 -2.83 -3.23% 47.37%
107.90 1.62 1.52% 92.68%
54.13 1.55 2.95% 9.31%
45.21 -0.26 -0.57% -16.86%
243.68 22.43 10.14% 11.29%
95.65 4.40 4.82% 77.29%
10.57 0.07 0.62% -31.23%
138.69 0.31 0.22% 17.56%
75.42 -0.09 -0.12% -43.76%
438.00 0.08 0.02% 8.59%
50.92 0.48 0.95% 37.51%
90.84 3.89 4.47% -47.35%
53.20 0.64 1.22% 13.99%
29.68 -0.07 -0.24% 1.00%
60.37 -0.18 -0.30% 14.14%
116.87 0.10 0.09% 18.17%
184.90 5.02 2.79% -6.62%
90.00 -0.14 -0.16% 0.41%
126.55 5.65 4.67% 6.79%
124.45 -1.54 -1.22% 37.83%
16.27 -0.30 -1.78% 20.38%
13.62 0.79 6.16% -16.67%
94.47 -1.70 -1.77% -17.23%
74.29 2.35 3.27% 10.80%
89.91 -11.39 -11.24% -9.99%
112.43 1.56 1.41% 22.10%
17.42 0.77 4.62% -29.33%
308.50 0.80 0.26% 24.28%
81.26 0.72 0.89% 5.34%
67.88 0.46 0.68% 5.31%
77.94 -0.34 -0.43% -5.53%
72.10 0.73 1.02% -23.64%
18.55 -0.01 -0.05% -22.38%
30.48 -0.42 -1.34% -13.78%
69.92 -0.71 -1.01% 3.28%
64.83 0.35 0.54% 30.13%
53.59 0.54 1.02% -17.33%
98.65 -0.84 -0.84% 1.76%
53.66 2.86 5.63% 11.68%
81.15 0.41 0.51% -2.05%
44.08 -0.40 -0.90% -12.51%
126.60 -3.10 -2.39% 10.50%
19.47 -0.23 -1.14% -3.47%
50.24 2.57 5.39% 13.31%
12.21 -0.32 -2.55% -12.88%
60.13 1.13 1.91% -44.10%
73.42 -0.91 -1.22% -5.51%
133.33 10.33 8.40% -55.87%
82.87 2.41 2.99% 33.96%
21.35 1.03 5.07% -42.93%
181.57 4.91 2.78% 44.56%
86.83 2.88 3.43% -24.00%
51.18 2.21 4.51% 8.31%
177.70 1.74 0.99% -19.63%
76.51 1.54 2.05% 16.91%
33.85 0.91 2.76% 65.93%
60.62 -0.29 -0.48% -24.93%
11.53 0.16 1.41% -25.56%
71.06 0.93 1.33% 7.81%
53.95 1.58 3.02% -14.56%
27.28 -1.01 -3.57% -15.74%
3,520.01 -50.00 -1.39% -19.16%
73.76 2.70 3.80% -27.54%
74.15 0.75 1.02% -3.32%
82.79 0.30 0.36% 7.73%
181.10 0.03 0.02% 41.07%
19.50 -0.10 -0.51% -6.02%
63.60 2.33 3.80% 36.39%
126.65 3.88 3.16% 47.96%
12.25 0.16 1.32% -6.27%
20.99 -0.25 -1.18% 51.55%
40.64 0.04 0.09% -7.51%
27.33 1.06 4.04% -10.90%
67.33 1.43 2.17% 9.02%
66.25 -0.34 -0.51% 3.03%
109.36 0.73 0.67% 40.12%
158.18 -2.53 -1.57% -9.09%
72.64 -0.03 -0.04% -3.21%
64.94 1.74 2.75% 47.26%
18.83 -0.07 -0.34% 69.95%
19.17 -1.47 -7.12% 1.64%
46.73 0.29 0.62% -11.81%
45.22 -0.30 -0.65% 1.92%
47.46 -0.07 -0.15% -3.34%
121.21 4.12 3.52% 130.04%
48.32 0.25 0.52% 22.64%
31.34 -0.47 -1.48% -1.32%
84.82 3.16 3.87% -4.86%
19.70 0.06 0.31% -14.87%
10.15 0.12 1.15% -9.09%
23.16 -0.29 -1.24% -11.35%
35.41 0.57 1.64% 1.39%
19.80 -0.38 -1.88% -4.76%
45.00 0.56 1.26% 4.24%
48.85 0.75 1.56% -6.26%
24.67 0.77 3.22% -8.58%
25.08 1.36 5.71% -13.50%
65.96 -0.68 -1.02% 35.44%
63.11 0.01 0.01% 6.82%
260.37 0.91 0.35% 9.47%
78.43 0.02 0.03% 1.27%
83.43 -0.97 -1.15% 1.21%
25.35 -0.21 -0.82% 540.15%
34.06 0.36 1.07% 20.97%
26.48 0.41 1.57% 53.51%
69.97 -1.31 -1.84% -3.12%
48.91 3.48 7.64% 36.81%
12.20 -0.02 -0.16% -11.88%
49.65 1.80 3.76% 20.95%
85.34 1.92 2.30% 33.87%
33.03 -0.55 -1.64% 5.19%
26.38 0.37 1.42% 85.25%
63.82 0.08 0.13% 12.56%
15.03 0.01 0.07% -7.68%
38.62 0.58 1.51% 7.13%
65.42 0.27 0.41% -9.20%
152.55 -4.19 -2.66% 22.52%
45.12 0.39 0.87% 23.21%
28.49 -0.47 -1.60% -11.43%
85.99 1.28 1.51% 30.31%
46.13 0.48 1.05% 15.54%
28.47 -0.15 -0.52% 21.61%
55.92 0.37 0.67% 11.38%
67.93 0.97 1.45% -12.26%
60.42 2.57 4.43% 8.18%
135.94 -0.77 -0.56% 2.70%
33.93 0.81 2.45% -24.21%
75.01 2.95 4.09% 30.23%
73.77 0.82 1.12% 24.19%
170.88 -0.24 -0.14% 8.98%
18.61 -0.43 -2.26% -21.08%
308.96 -0.16 -0.05% 65.26%
41.15 0.68 1.68% -6.74%
78.18 0.59 0.76% -39.10%
135.91 0.87 0.64% 54.18%
38.92 0.70 1.83% -2.97%
10.67 -0.38 -3.44% 17.00%
51.39 0.99 1.96% 45.13%
29.38 0.41 1.42% -5.68%
69.41 1.49 2.19% -0.14%
59.24 1.28 2.21% 59.46%
58.55 0.27 0.46% 1.16%
97.60 -1.09 -1.10% 6.98%
29.18 0.36 1.25% 29.63%
52.19 -0.26 -0.50% 0.54%
149.02 1.47 1.00% -2.09%
68.47 1.88 2.81% 79.01%
66.44 1.47 2.26% -24.91%
66.66 0.90 1.36% -10.34%
28.78 0.25 0.88% 9.76%
21.09 -0.74 -3.39% 60.75%
44.85 0.16 0.36% 8.40%
47.37 0.52 1.11% 23.84%
39.25 -0.55 -1.37% -9.46%
107.09 -7.04 -6.16% -1.03%
32.08 0.06 0.19% -29.34%
96.02 3.57 3.86% 44.15%
34.00 -0.64 -1.85% 19.32%
58.67 0.70 1.21% 8.65%
43.25 0.85 2.00% -13.07%
74.40 -1.04 -1.38% -3.80%
15.87 1.14 7.74% 42.08%
37.26 1.15 3.17% -19.78%
20.39 -0.45 -2.16% 11.79%
18.76 -0.12 -0.61% 0.19%
41.95 0.52 1.25% 5.80%
39.55 -0.21 -0.53% 1.02%
37.51 1.49 4.13% 33.25%
63.23 -0.19 -0.30% 8.36%
66.36 0.70 1.07% -4.38%
16.54 0.05 0.27% -8.03%
55.98 3.54 6.73% 61.93%
122.74 -2.50 -1.99% 47.90%
22.15 -0.23 -1.01% -11.61%
28.76 -0.29 -1.00% -22.75%
20.98 1.20 6.04% -21.92%
138.58 -4.01 -2.81% 47.60%
54.17 -0.83 -1.51% 12.80%
18.30 -0.13 -0.71% 7.33%
90.75 -1.00 -1.09% 33.05%
120.25 0.76 0.64% 82.61%
232.81 -6.75 -2.82% -14.28%
30.92 -0.68 -2.15% -4.63%
32.67 -0.12 -0.37% 7.54%
63.38 0.70 1.12% 3.07%
38.44 0.11 0.27% -10.38%
14.10 -0.08 -0.56% 50.80%
30.54 -0.84 -2.66% -1.72%
46.68 0.56 1.21% -12.78%
25.27 -2.57 -9.23% 31.48%
36.64 -0.24 -0.65% -29.20%
74.57 1.07 1.45% -2.20%
54.86 0.38 0.69% -33.44%
121.51 4.69 4.00% -20.58%
26.05 -0.14 -0.53% -7.92%
27.56 0.27 0.97% -51.39%
97.94 2.99 3.13% 132.47%
45.66 -0.18 -0.39% 9.97%
11.52 0.09 0.79% -21.63%
50.71 0.30 0.59% 20.98%
76.67 1.93 2.58% 7.99%
53.90 1.23 2.33% 48.90%
154.40 2.69 1.77% 6.89%
24.65 -0.04 -0.16% -3.56%
53.52 0.46 0.86% 2.97%
43.05 -4.78 -9.99% -27.37%
71.36 1.66 2.37% 55.30%
15.48 -0.32 -2.02% -24.69%
14.50 0.57 4.09% -52.15%
27.65 -0.07 -0.25% -18.92%
22.85 -0.21 -0.91% -4.47%
51.89 0.55 1.07% -17.95%
42.86 0.11 0.26% 14.37%
51.18 1.54 3.10% -24.07%
33.30 0.63 1.91% 1,232.00%
50.48 -0.90 -1.75% 43.04%
9.91 0.28 2.91% -0.10%
18.70 0.88 4.94% -30.29%
101.66 0.69 0.68% 5.13%
51.23 -0.02 -0.04% 20.05%
50.06 2.11 4.40% 0.97%
70.70 3.49 5.19% 87.66%
117.49 0.73 0.63% 67.96%
72.88 2.93 4.19% -15.22%
157.57 -4.84 -2.98% 135.67%
85.89 2.86 3.44% 31.25%
48.50 -0.49 -1.00% 8.50%
43.31 -1.85 -4.10% 15.26%
15.04 -0.51 -3.25% 19.60%
34.31 -0.22 -0.64% -4.08%
42.91 1.08 2.58% 71.78%
73.94 0.14 0.19% 25.00%
33.54 0.85 2.60% -0.33%
42.50 0.26 0.62% 7.24%
52.85 0.33 0.63% -19.03%
22.64 0.19 0.82% -3.54%
90.97 2.23 2.51% 10.52%
27.84 0.59 2.16% -57.87%
62.91 0.02 0.03% 67.89%
40.57 1.07 2.71% -21.97%
35.12 0.61 1.77% -4.68%
49.63 -1.40 -2.74% -33.20%
65.45 -1.27 -1.90% -24.25%
56.54 -2.74 -4.62% 17.38%
78.73 0.82 1.05% 131.29%
10.45 -0.09 -0.85% -6.49%
16.06 0.59 3.81% -21.70%
50.25 0.14 0.28% 11.79%
19.25 0.16 0.81% 10.63%
63.61 1.01 1.61% 21.51%
28.37 -0.45 -1.56% -12.85%
57.84 1.60 2.84% -16.75%
52.99 -0.78 -1.45% 5.85%
10.33 0.24 2.32% -18.34%
19.47 -0.23 -1.14% 6.98%
19.99 -0.25 -1.21% -57.76%
17.90 0.95 5.60% -1.05%
18.53 -0.42 -2.19% 1.67%
168.10 -6.06 -3.47% 42.70%
40.58 3.05 8.12% -25.70%
77.58 2.19 2.90% 61.21%
30.59 0.04 0.11% -21.96%
78.65 -0.54 -0.68% 13.74%
65.96 -0.95 -1.42% 50.25%
68.84 0.80 1.18% 9.10%
63.21 -2.10 -3.21% 70.75%
31.30 0.22 0.71% -1.94%
20.55 0.57 2.85% 84.84%
49.15 -0.59 -1.18% 11.20%
27.80 0.62 2.26% 77.64%
56.10 -2.49 -4.25% -6.27%
58.79 1.90 3.34% 8.47%
51.00 -3.99 -7.25% 5.26%
170.71 1.73 1.02% 11.14%
53.75 -0.09 -0.17% 3.82%
34.09 0.70 2.10% -15.83%
78.87 -2.82 -3.45% -24.00%
103.68 1.87 1.84% -36.02%
26.91 0.31 1.15% 65.09%
41.14 -0.18 -0.44% -1.95%
28.15 -0.60 -2.09% -3.26%
42.80 1.93 4.71% 12.48%
38.43 0.21 0.55% 65.93%
25.53 -0.60 -2.30% -8.89%
57.47 -0.72 -1.24% -4.91%
29.57 0.49 1.69% 14.48%
41.96 0.95 2.32% 69.47%
68.87 0.50 0.73% 34.67%
20.88 -1.92 -8.42% -31.35%
44.88 0.28 0.63% 1.48%
17.35 -3.61 -17.22% -39.44%
27.93 0.09 0.32% -10.77%
33.69 0.13 0.39% -38.72%
21.24 -0.08 -0.38% 53.47%
66.25 -0.39 -0.59% 12.23%
31.03 0.98 3.26% -22.56%
44.30 -0.13 -0.28% -9.13%
33.22 1.31 4.10% 119.78%
38.50 -1.17 -2.94% -31.74%
41.18 -1.65 -3.85% 163.13%
47.70 -0.95 -1.95% 0.74%
63.12 0.18 0.29% 2.55%
42.09 0.13 0.30% 3.09%
23.06 2.17 10.39% 24.65%
38.84 -0.01 -0.03% 3.85%
64.85 0.09 0.14% 19.01%
28.44 0.45 1.61% -24.60%
74.98 0.78 1.05% -35.98%
40.01 6.49 19.28% 52.54%
59.20 0.33 0.56% 22.69%
40.14 -0.73 -1.77% 14.36%
16.88 0.34 2.06% 21.00%
37.41 0.08 0.21% -8.82%
35.82 -0.01 -0.03% -18.89%
13.40 0.59 4.61% 1.90%
134.36 -8.07 -5.67% 11.55%
3.47 -0.02 -0.43% -26.79%
60.42 -0.19 -0.31% 9.20%
308.90 -6.11 -1.94% -25.01%
120.60 -1.35 -1.10% -22.19%
54.26 -0.50 -0.91% 0.95%
69.37 0.07 0.10% 34.96%
26.38 0.37 1.42% -9.35%
17.57 -0.14 -0.79% -9.15%
26.79 -2.51 -8.57% -68.94%
64.13 0.84 1.33% -9.74%
58.08 -0.49 -0.84% -7.66%
55.99 -0.97 -1.70% 30.21%
11.63 -0.56 -4.59% -33.68%
29.53 0.29 0.99% 4.14%
40.96 -2.22 -5.14% 21.00%
18.48 -0.09 -0.48% 37.91%
52.09 2.21 4.43% -15.02%
62.44 1.72 2.83% 8.27%
57.08 -0.45 -0.78% 6.79%
83.40 -0.44 -0.52% -26.26%
60.09 2.09 3.60% 37.66%
61.98 1.76 2.92% 157.18%
34.69 1.02 3.02% -2.76%
44.01 0.07 0.16% -0.54%
53.91 -1.08 -1.96% 8.69%
35.64 -1.45 -3.91% -4.26%
12.65 1.05 9.05% -26.79%
14.27 0.03 0.18% -34.35%
19.63 0.53 2.77% -14.24%
43.07 1.17 2.79% -46.82%
85.52 1.84 2.20% 9.05%
38.29 -0.56 -1.44% -12.10%
69.54 -1.92 -2.69% -3.55%
42.74 0.37 0.87% 7.39%
68.54 -0.77 -1.11% 1.92%
41.45 0.86 2.12% 17.42%
8.39 -0.17 -1.99% -9.88%
45.51 0.01 0.02% 93.00%
19.36 -0.56 -2.81% -23.87%
8.34 0.06 0.72% -19.92%
9.53 0.17 1.76% 97.31%
65.97 0.56 0.86% 25.18%
38.59 0.48 1.26% 16.94%
47.39 0.84 1.80% 4.38%
13.29 0.45 3.50% -49.93%
29.99 0.16 0.54% -12.31%
19.44 -1.03 -5.03% -9.18%
58.82 1.26 2.19% -3.83%
46.00 0.85 1.88% 30.09%
25.33 0.23 0.90% -23.76%
33.07 0.64 1.97% -18.93%
38.13 0.29 0.77% -18.87%
38.94 0.80 2.10% -4.65%
46.99 -0.93 -1.94% 21.34%
47.53 -0.32 -0.67% 4.23%
34.11 -0.60 -1.73% -6.74%
17.24 -0.35 -1.96% 26.30%
57.63 0.85 1.49% 2.84%
38.49 1.22 3.27% 173.95%
74.96 1.85 2.53% 10.76%
38.95 -0.70 -1.76% -14.77%
29.08 0.23 0.78% 12.58%
46.21 1.52 3.40% 40.67%
21.10 -0.30 -1.40% 27.80%
20.92 -0.71 -3.28% 17.83%
19.20 -0.32 -1.64% -24.23%
94.50 0.78 0.83% -13.58%
10.94 0.02 0.18% -6.77%
59.70 2.90 5.11% -24.05%
27.88 -1.12 -3.86% -9.25%
6.67 0.14 2.14% -37.66%
36.12 -2.10 -5.49% -27.43%
56.12 -2.22 -3.81% -42.44%
31.30 -0.36 -1.14% -13.18%
43.91 -1.79 -3.92% -6.55%
54.57 0.34 0.63% -23.84%
17.50 0.19 1.07% 10.97%
35.29 0.92 2.66% 77.78%
20.23 0.18 0.90% -58.25%
3.10 -0.14 -4.16% -2.82%
53.02 3.95 8.03% -20.87%
22.50 0.46 2.09% -77.69%
12.91 0.07 0.55% -3.30%
38.72 -0.57 -1.45% -2.10%
12.95 0.15 1.17% -33.89%
41.87 1.02 2.50% -35.12%
20.70 0.20 0.98% -8.08%
15.19 -0.17 -1.07% -10.80%
8.49 0.87 11.34% 20.17%
12.53 -0.51 -3.91% -32.14%
12.01 0.12 0.97% -25.50%
35.55 -1.05 -2.87% 3.04%
29.23 -0.34 -1.15% 52.24%
26.95 0.17 0.63% 1.03%
63.96 1.67 2.66% 12.61%
128.02 2.02 1.60% -2.97%
43.73 -0.43 -0.97% 76.69%
80.12 -0.40 -0.49% 22.74%
13.12 0.64 5.13% 263.94%
15.99 -1.33 -7.68% -32.55%
46.41 -0.44 -0.94% 17.67%
43.66 -0.62 -1.40% 30.33%
17.10 -0.62 -3.50% -43.93%
95.47 -2.24 -2.29% 12.19%
37.67 0.79 2.14% -15.04%
25.18 0.56 2.27% -7.05%
6.92 0.12 1.76% -79.29%
46.49 -0.22 -0.47% -0.06%
51.61 3.20 6.61% 66.00%
25.26 0.37 1.47% -23.20%
191.52 2.56 1.35% -4.10%
38.19 0.63 1.66% 5.29%
78.95 2.01 2.61% 66.95%
12.06 -0.14 -1.11% -19.33%
15.51 0.21 1.37% -75.97%
10.34 -0.46 -4.26% -29.30%
40.61 0.67 1.68% 46.45%
30.33 -1.48 -4.65% -35.74%
57.90 -0.90 -1.53% 18.07%
19.28 0.08 0.42% -14.78%
43.96 0.24 0.55% 22.11%
34.84 1.41 4.22% 14.34%
61.09 -1.52 -2.43% 5.09%
16.84 0.85 5.28% -46.03%
20.19 -0.12 -0.59% 84.81%
70.54 0.08 0.11% 38.72%
25.00 -0.25 -0.99% -6.47%
42.18 -3.77 -8.20% -7.76%
20.11 0.60 3.08% -14.61%
56.09 0.14 0.25% 38.84%
67.00 0.42 0.63% 22.04%
32.66 -6.39 -16.36% -30.40%
37.08 0.68 1.87% -40.29%
36.97 1.61 4.53% -2.20%
40.73 -1.34 -3.19% -23.30%
20.78 -0.40 -1.89% -52.67%
54.93 0.08 0.15% -5.78%
13.95 -0.12 -0.82% -1.27%
24.05 0.85 3.64% 17.89%
5.03 0.26 5.45% -15.25%
17.92 2.83 18.71% -40.31%
46.07 0.47 1.03% -7.68%
60.03 4.12 7.37% 3.59%
13.07 0.56 4.43% -29.08%
7.70 0.15 1.98% 21.26%
37.94 0.72 1.93% -23.21%
43.37 0.01 0.02% 80.07%
37.67 1.47 4.06% -5.97%
10.37 -0.15 -1.38% -30.87%
23.29 -0.05 -0.21% -46.98%
25.50 0.73 2.92% 4.94%
18.72 -0.68 -3.48% 25.64%
40.88 -0.23 -0.56% 3.70%
27.00 0.18 0.67% -43.07%
69.02 -1.23 -1.75% -25.78%
28.13 -1.65 -5.54% 3.92%
27.88 -0.67 -2.35% -8.14%
20.61 -0.12 -0.58% 19.83%
3.77 0.07 1.75% -13.73%
11.78 0.26 2.26% -54.69%
63.67 0.83 1.32% 88.65%
27.80 -0.23 -0.82% -6.24%
34.51 2.01 6.18% 71.18%
46.71 1.06 2.31% 24.53%
88.73 0.93 1.06% 40.64%
28.71 -0.23 -0.78% 6.93%
42.03 -0.96 -2.23% -12.62%
116.09 1.08 0.94% 71.60%
27.50 -0.68 -2.41% -23.56%
46.14 0.92 2.02% -3.42%
74.29 2.18 3.02% -13.67%
34.85 1.16 3.44% 13.06%
36.04 0.13 0.36% 106.41%
90.91 -1.03 -1.12% 101.64%
34.21 -0.49 -1.41% 0.54%
26.78 0.23 0.86% 153.84%
42.52 -0.91 -2.10% -39.13%
10.50 0.22 2.14% -7.08%
15.34 1.21 8.56% -54.22%
23.53 -0.01 -0.04% 426.40%
69.08 0.24 0.35% 10.97%
29.86 0.20 0.67% 10.80%
18.91 -0.27 -1.41% 2.33%
63.29 1.24 1.99% -31.80%
5.50 -1.15 -17.29% -66.97%
8.23 0.13 1.54% -37.89%
10.82 -0.47 -4.12% -27.65%
2.49 0.27 12.16% -36.88%
36.64 -0.29 -0.77% -16.71%
5.90 0.32 5.73% 1.37%
24.58 -1.21 -4.67% 10.92%
14.96 0.09 0.57% 0.40%
74.84 1.04 1.41% 14.00%
35.71 -0.07 -0.20% -10.23%
60.08 0.61 1.02% -1.06%
29.60 0.84 2.92% 11.28%
71.46 -1.03 -1.42% 32.09%
7.69 0.33 4.48% 20.91%
83.44 1.96 2.38% 3.65%
16.55 0.06 0.33% -28.82%
19.36 1.18 6.49% -23.78%
26.50 0.38 1.43% 8.21%
87.03 0.22 0.25% 12.01%
13.09 -0.04 -0.30% -9.10%
32.52 0.02 0.06% 25.75%
47.00 -0.31 -0.66% -5.17%
15.82 -0.45 -2.76% -17.26%
25.15 -0.30 -1.18% -5.02%
80.73 1.69 2.13% -19.11%
26.63 0.27 1.02% 23.63%
29.50 0.81 2.82% -30.83%
16.63 -0.11 -0.66% 14.73%
36.97 -0.11 -0.30% 21.85%
30.04 -0.67 -2.16% 24.85%
30.95 -1.32 -4.09% 10.50%
31.64 0.05 0.16% 41.38%
17.37 -0.07 -0.40% 13.09%
47.97 0.35 0.73% 10.40%
21.28 -0.54 -2.45% 42.34%
18.99 0.06 0.29% -21.24%
14.93 -0.08 -0.55% -12.59%
56.54 0.12 0.21% -27.16%
29.00 0.23 0.80% 51.83%
22.30 -0.34 -1.50% -32.53%
33.67 -0.06 -0.18% 11.12%
44.84 2.27 5.33% 78.29%
10.42 -0.40 -3.65% -35.48%
23.58 0.44 1.90% -8.82%
28.30 -0.18 -0.61% -9.18%
15.54 0.17 1.10% -5.82%
34.45 -2.15 -5.87% -55.61%
28.18 0.62 2.25% 25.80%
8.69 -0.17 -1.86% 2.84%
19.41 -1.07 -5.22% 28.54%
49.64 0.38 0.77% 11.55%
30.10 0.89 3.04% 25.84%
45.33 -0.86 -1.86% -38.78%
80.09 -1.34 -1.65% 7.22%
7.43 0.03 0.41% -32.36%
12.19 0.16 1.29% 36.20%
12.90 0.22 1.73% -32.35%
33.25 0.13 0.38% -2.52%
45.48 -0.22 -0.48% 5.89%
15.95 -1.29 -7.48% 9.02%
40.66 1.12 2.83% 12.17%
33.53 0.36 1.09% -27.27%
31.29 -0.04 -0.13% -26.76%
6.11 0.16 2.68% 93.66%
20.58 -0.19 -0.91% 34.89%
28.88 1.34 4.87% 5.75%
63.56 -0.14 -0.22% -0.67%
14.56 -0.34 -2.28% -29.83%
31.16 2.59 9.07% -16.33%
31.94 1.49 4.88% 73.87%
34.60 -0.17 -0.49% -35.38%
46.90 -0.38 -0.80% 33.09%
64.20 -0.26 -0.40% 7.72%
37.50 -0.22 -0.58% -17.71%
55.49 0.76 1.39% 11.54%
29.66 1.60 5.70% -26.03%
724.01 0.71 0.10% 18.82%
27.70 0.24 0.87% 7.16%
18.99 -0.40 -2.04% -4.40%
99.87 -1.28 -1.27% -0.13%
75.90 0.15 0.20% 13.08%
51.04 0.55 1.09% -8.20%
56.97 -0.60 -1.04% 16.86%
7.54 0.08 1.07% -42.44%
44.65 0.39 0.88% -7.25%
38.90 0.02 0.05% 7.91%
46.35 -3.57 -7.14% -2.85%
25.12 0.27 1.09% -16.77%
8.70 0.26 3.08% -39.88%
8.36 -0.06 -0.65% -20.31%
1.56 -0.01 -0.64% -16.08%
34.53 -0.56 -1.60% -33.20%
31.22 1.18 3.93% -15.62%
36.36 0.01 0.03% -6.29%
23.64 0.17 0.70% -20.20%
290.00 -2.48 -0.85% -14.38%
42.56 1.55 3.78% 57.34%
35.15 -0.02 -0.06% 12.30%
13.00 -0.20 -1.52% 26.52%
13.16 -0.05 -0.38% -12.56%
28.37 0.57 2.03% 118.23%
25.78 0.16 0.62% -38.76%
69.85 -0.87 -1.23% -19.16%
82.97 -0.17 -0.20% 56.61%
21.21 0.02 0.07% 11.48%