Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX increased 12 points or 0.49% to 2414 on Wednesday September 19 from 2403 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2414.30 in September of 2018 and a record low of 18.53 in October of 1998.


Russia MICEX Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Sberbank 191.66 0.01 0.01% 2.78%
Sberbank P 164.10 0.20 0.12% 3.46%
Rosneft 440.60 0.20 0.05% 39.87%
LUKOIL 4,696.00 11.00 0.23% 57.32%
Gazprom 159.06 1.98 1.26% 30.11%
Novatek 1,138.00 -1.80 -0.16% 78.71%
MMC Norilsk Nickel 11,696.00 109.00 0.94% 20.91%
Surgutneftegas 27.56 -0.06 -0.20% -4.41%
Surgutneftegas 37.13 -0.18 -0.47% 24.79%
Jsc Vtb Bank 0.04 0.0001 0.24% -33.17%
Tatneft 785.20 -1.60 -0.20% 96.32%
Severstal 1,084.00 5.80 0.54% 19.40%
Ak Alrosa 105.54 -0.45 -0.42% 31.43%
Novolipetsk Steel 173.78 0.42 0.24% 34.38%
Yandex N V 2,144.00 -0.50 -0.02% 14.53%
Tatneft 531.80 4.60 0.87% 32.97%
Mobilnye Telesi 276.75 -2.40 -0.86% -5.06%
Magnitogorsk Iron 49.67 0.07 0.14% 16.73%
Ojsc Polyus 4,118.00 8.00 0.19% -11.04%
Magnit 4,237.00 41.00 0.98% -59.51%
Inter Rao Yees 4.14 -0.06 -1.36% 7.15%
Phosagro Ag Zao 2,642.00 -8.00 -0.30% 13.39%
Federal Hydro 0.62 0.01 0.86% -23.90%
Transneft 161,100.00 -1,400.00 -0.86% -9.09%
Polymetal Inter 535.70 2.40 0.45% -15.96%
Gruppa Kompaniy 348.30 0.70 0.20% 12.32%
Moskovskaya 99.77 0.27 0.27% -14.35%
Federal Grid 0.16 -0.001 -0.36% -3.86%
Mimes Rostelekom 68.93 -0.27 -0.39% -0.25%
Aeroflot 111.65 2.50 2.29% -40.61%
Sistema Joint 8.60 0.12 1.42% -36.72%
M Video 412.40 -2.10 -0.51% -2.74%
Trubnaya Metall 69.80 -0.20 -0.29% 2.83%
Npk Ovk 521.40 4.80 0.93% -28.43%
Mechel 93.50 4.20 4.70% -39.58%

Indexes Price Day Year
MICEX 2414 11.72 0.49% 17.34%


Russia Markets Last Previous Highest Lowest Unit
Currency 67.04 67.29 82.45 0.98 [+]
Stock Market 2414.36 2402.58 2414.36 18.53 points [+]
Government Bond 10Y 8.86 8.95 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2414.30 2402.58 2414.30 18.53 1997 - 2018 points Daily




Related

Latest