Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX increased 24 points or 1.05% to 2346 on Friday July 13 from 2322 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2373.24 in July of 2018 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Rosneft 406.90 0.45 0.11% 27.96%
Sberbank 229.85 3.25 1.43% 42.41%
Gazprom 146.87 1.79 1.23% 17.50%
Novatek 897.20 5.40 0.61% 43.51%
LUKOIL 4,319.00 83.00 1.96% 47.76%
MMC Norilsk Nickel 11,398.00 39.00 0.34% 34.41%
Transneft 167,450.00 1,400.00 0.84% -5.79%
Surgutneftegas 33.29 0.23 0.70% 15.19%
Surgutneftegas 28.90 0.46 1.60% 8.36%
Magnit 4,474.00 11.00 0.25% -53.97%
Jsc Vtb Bank 0.05 0.002 3.11% -21.94%
Tatneft 703.70 6.65 0.95% 86.16%
Ojsc Polyus 4,260.00 81.00 1.94% 8.51%
Ak Alrosa 101.49 1.24 1.24% 5.61%
Severstal 961.60 1.60 0.17% 15.16%
Novolipetsk Steel 158.02 2.37 1.52% 27.24%
Mobilnye Telesi 269.15 -0.85 -0.31% 13.85%
Tatneft 477.00 -1.60 -0.33% 26.19%
Magnitogorsk Iron 44.63 0.29 0.65% 29.93%
Yandex N V 2,390.00 45.00 1.92% 28.01%
Federal Hydro 0.69 0.001 0.14% -11.91%
Megafon 504.00 3.80 0.76% -9.11%
Inter Rao Yees 4.31 0.07 1.66% 12.96%
Phosagro Ag Zao 2,326.00 36.00 1.57% -0.64%
Polymetal Inter 539.50 -3.30 -0.61% -21.98%
Federal Grid 0.19 0.002 1.12% 5.11%
Moskovskaya 106.41 -0.09 -0.08% -4.46%
Sistema Joint 9.00 -0.07 -0.72% -24.43%
Gruppa Kompaniy 344.40 6.50 1.92% 15.42%
Mimes Rostelekom 71.92 -0.38 -0.53% 8.61%
Aeroflot 123.25 -1.55 -1.24% -42.08%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 407.00 3.50 0.87% 1.24%
Mechel 103.50 -0.75 -0.72% -26.86%
Trubnaya Metall 72.00 0.20 0.28% -7.16%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 572.00 -10.50 -1.80% -27.82%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 192.46 -0.15 -0.08% 43.08%
Mechel P 129.95 -16.60 -11.33% -11.36%

Indexes Price Day Year
MICEX 2346 24.37 1.05% 19.67%


Russia Markets Last Previous Highest Lowest Unit
Currency 62.72 62.24 82.45 0.98 [+]
Stock Market 2346.43 2322.06 2373.24 18.53 points [+]
Government Bond 10Y 7.51 7.53 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2346.43 2322.06 2373.24 18.53 1997 - 2018 points Daily




Related

Latest