SFM

20.92

Daily Change:

2.22%

Yearly:

17.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 165.25 -3.58 -2.12% 8.76%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Best Buy 114.00 0.08 0.07% 28.16%
Big Lots 51.63 -0.12 -0.23% 79.40%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Burlington Stores 253.92 0.86 0.34% 12.86%
Casey's General Stores 186.73 -0.06 -0.03% 11.72%
Core-Mark 32.39 -0.77 -2.32% 26.57%
Costco Wholesale 362.16 -0.19 -0.05% 19.51%
Campbell Soup 46.42 0.55 1.20% -3.47%
Dollar General 211.44 -1.80 -0.84% 33.59%
Dick's Sporting Goods 66.33 -0.75 -1.12% 36.09%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Dollarama 51.37 -0.56 -1.08% 12.41%
Five Below 189.81 -4.72 -2.43% 62.79%
Foot Locker 47.85 0.53 1.12% 21.51%
Hain Celestial 40.36 -0.44 -1.08% 54.67%
Home Depot 275.59 7.25 2.70% 20.44%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
Ingles Markets 42.81 0.36 0.85% -1.25%
Ingredion 77.97 -0.96 -1.22% -15.83%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kroger 33.70 0.56 1.69% 20.01%
Lowe's Companies 171.34 0.95 0.56% 43.66%
McCormick 93.43 1.81 1.98% -44.10%
Natural Grocers By Vitamin Cottage 14.54 -0.45 -3.00% 42.97%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
Sanderson Farms 129.25 1.27 0.99% -19.77%
Sprouts Farmers Market 20.92 0.46 2.22% 17.20%
J.M. Smucker 114.09 1.54 1.37% 8.67%
SpartanNash 17.99 -0.21 -1.15% 31.99%
Sysco 75.57 0.06 0.08% -8.58%
Target 194.80 -3.21 -1.62% 67.47%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tractor Supply 157.48 1.04 0.66% 72.88%
Tyson Foods 64.75 -0.01 -0.02% -28.07%
Under Armour Inc 18.50 0.05 0.27% -12.65%
Ulta Salon 301.85 0.06 0.02% 8.97%
VF 83.91 -1.48 -1.73% -11.79%
Village Super Market 23.17 0.39 1.71% 0.61%
Walmart 144.64 -2.33 -1.59% 24.80%
Williams Sonoma 124.86 -0.27 -0.22% 63.17%

Indexes Price Day Year
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%