SO

58.38

Daily Change:

-0.92%

Yearly:

-12.68%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 71.40 -0.46 -0.64% -14.55%
American Electric Power 77.02 -1.06 -1.36% -21.54%
AES 28.00 0.78 2.87% 44.48%
Atmos Energy 88.67 -0.96 -1.07% -22.04%
American Water Works 149.94 -3.21 -2.10% 12.66%
Black Hills 60.79 -0.45 -0.73% -24.92%
CMS Energy Corporation 54.57 -1.12 -2.01% -18.36%
CenterPoint Energy 20.81 0.03 0.14% -15.03%
Dominion Resources 71.17 -0.87 -1.21% -18.93%
DTE Energy 123.90 -1.72 -1.37% -3.29%
Duke Energy 87.34 -1.70 -1.91% -12.02%
Consolidated Edison 66.65 -1.02 -1.51% -24.48%
Edison International 56.47 0.55 0.98% -24.79%
Enbridge 44.70 -0.10 -0.22% -15.72%
Eversource Energy 80.11 -0.08 -0.10% -14.21%
Entergy 89.97 -1.19 -1.31% -28.76%
Evergy Inc 54.55 0.20 0.37% -22.18%
Exelon 40.13 -0.70 -1.70% -15.83%
FirstEnergy 34.25 0.72 2.15% -29.94%
First Solar 88.03 1.06 1.22% 81.24%
Hawaiian Electric Industries 34.45 -0.89 -2.52% -28.33%
Kinder Morgan 15.72 0.43 2.81% -25.32%
NextEra Energy 73.76 -0.95 -1.27% -72.71%
Nextera Energy Partners 74.19 1.78 2.44% 24.04%
NiSource 22.18 -0.43 -1.90% -21.85%
NRG Energy 38.42 0.14 0.37% 6.34%
OGE Energy 31.16 -0.24 -0.76% -28.94%
PG&E 11.41 0.18 1.60% -35.06%
Public Service 56.05 -1.72 -2.98% -2.37%
PNM Resources 48.46 -0.13 -0.27% -8.74%
Pinnacle West Capital 73.06 -2.44 -3.23% -25.75%
Portland General Electric 43.20 0.21 0.49% -28.96%
PPL 27.49 0.01 0.04% -20.48%
Southern Co. 58.38 -0.54 -0.92% -12.68%
SunPower 37.75 2.36 6.67% 296.95%
Sempra Energy 122.57 -0.99 -0.80% -18.05%
WEC Energy 81.93 -2.09 -2.49% -18.40%
Williams Companies 23.91 0.07 0.29% 24.21%
Aqua America 44.09 -0.68 -1.52% -7.32%
Xcel Energy 60.21 -1.72 -2.78% -12.54%

Indexes Price Day Year
S&P 500 3926 44.06 1.14% 26.00%