South Korea Stock Market (KOSPI)  1980-2018 | Data | Chart | Calendar

KOSPI increased 16 points or 0.68% to 2339 on Friday September 21 from 2323 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2598.19 in January of 2018 and a record low of 93.10 in January of 1981.


South Korea Stock Market (KOSPI)
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Samsung 47,400.00 150.00 0.32% -98.21%
SK Hynix 76,700.00 -2,400.00 -3.03% -7.70%
POSCO 304,500.00 6,000.00 2.01% -0.65%
Hyundai Motor 129,000.00 0 0% -9.15%
LG Chem 367,000.00 6,000.00 1.66% -0.54%
Shinhan Financial 44,200.00 950.00 2.20% -14.51%
Cheil Industries 131,000.00 2,500.00 1.95% -0.76%
Naver 725,000.00 -6,000.00 -0.82% -5.10%
SK Telecom 269,500.00 -2,000.00 -0.74% 6.94%
Hyundai Mobis 223,000.00 -1,500.00 -0.67% 2.29%
Lg Household Health Care 1,218,000.00 -3,000.00 -0.25% 43.13%
KB Financial Group 53,200.00 1,700.00 3.30% -6.83%
SK Group 285,500.00 6,000.00 2.15% 5.74%
Korea Electric Power 28,750.00 50.00 0.17% -26.56%
SK Innovation 200,500.00 2,000.00 1.01% 7.51%
Lg Electronics 69,500.00 500.00 0.72% -20.48%
Samsung SDS 227,500.00 -7,000.00 -2.99% 35.42%
Samsung Life 96,000.00 4,300.00 4.69% -17.95%
Samsung SDI 256,000.00 2,500.00 0.99% 22.78%
Amorepacific 249,000.00 -3,000.00 -1.19% 2.05%
Hana Financial 43,750.00 550.00 1.27% -12.67%
S-OIL 130,500.00 1,500.00 1.16% 8.75%
KT&G 105,500.00 2,500.00 2.43% 0%
Kia Motors 34,550.00 -300.00 -0.86% 13.65%
Samsung Fire & Marine Insurance 265,000.00 7,000.00 2.71% -3.99%
LG 72,400.00 800.00 1.12% -10.17%
Woori Bank 16,650.00 250.00 1.52% -8.52%
Lotte Chemical 284,000.00 500.00 0.18% -23.45%
Ncsoft 449,000.00 4,500.00 1.01% 2.05%
Hyundai Heavy Industries 128,000.00 -2,000.00 -1.54% -9.86%
Hyundai Steel 57,300.00 2,000.00 3.62% 10.19%
Samsung Electro Mechanics 145,000.00 -1,000.00 -0.68% 40.78%
Industrial Bank Of Korea 14,750.00 250.00 1.72% -1.34%
Amorepacific Group 90,400.00 -800.00 -0.88% -25.29%
KT 29,200.00 -500.00 -1.68% 0%
Korea Zinc 425,500.00 3,500.00 0.83% -11.81%
Hyundai Engineering Coconstruction 67,500.00 2,700.00 4.17% 80.48%
Hanmi Pharm 514,000.00 -1,000.00 -0.19% 17.75%
LG Display 19,000.00 50.00 0.26% -38.21%
Lg Uplus 16,800.00 -200.00 -1.18% 28.24%
Lotte Shopping 209,000.00 2,500.00 1.21% 2.45%
GS 52,000.00 0 0% -19.50%
Daewoo Securities 8,390.00 80.00 0.96% -16.52%
Coway 85,800.00 1,200.00 1.42% -10.72%
Hanon Systems 13,250.00 600.00 4.74% 9.05%
Hanwha Life Insurance 5,070.00 60.00 1.20% -27.36%
Lotte Confectionery 54,700.00 2,400.00 4.59% -24.93%
Kangwon Land 28,450.00 650.00 2.34% -17.30%
CJ Group 135,500.00 2,000.00 1.50% -19.10%
Hankook Tire 49,100.00 200.00 0.41% -14.31%
Hanmi Science 91,100.00 1,000.00 1.11% 0.89%
E-Mart 190,500.00 2,500.00 1.33% -9.93%
Dongbu Insurance 66,700.00 1,600.00 2.46% -9.62%
Korea Gas 58,700.00 2,100.00 3.71% 35.72%
Woori Investment Securities 14,000.00 150.00 1.08% 2.94%
Samsung Heavy Industries 7,850.00 -30.00 -0.38% -25.24%
Cj Cheiljedang 331,000.00 3,000.00 0.91% -6.76%
Hyosung 48,350.00 100.00 0.21% -67.44%
Hyundai Glovis 128,000.00 3,500.00 2.81% -10.49%
Korea Aerospace Industries 46,250.00 -800.00 -1.70% 5.35%
Hotel Shilla 104,500.00 -1,000.00 -0.95% 94.24%
Korea Investment 74,700.00 500.00 0.67% 16.90%
Samsung Card 36,900.00 1,300.00 3.65% 2.50%
Gs Engineering Coconstruction 51,600.00 300.00 0.58% 90.41%
S1 89,900.00 400.00 0.45% 3.33%
Cj Korea Express 158,000.00 0 0% 0.64%
KCC 342,500.00 5,000.00 1.48% -9.51%
Shinsegae 347,500.00 -2,000.00 -0.57% 90.93%
Hyundai Developmentengg Cnstn 24,000.00 100.00 0.42% -30.43%
Samsung Engineering 17,900.00 -50.00 -0.28% 70.48%
Meritz Securities 4,110.00 20.00 0.49% -9.77%
Gs Retail 38,550.00 650.00 1.72% 9.36%
Pan Ocean 5,180.00 205.00 4.12% -2.63%
Ssangyong Cement Industry 6,650.00 380.00 6.06% 77.33%
Hyundai Marine Fire 37,850.00 1,100.00 2.99% -14.94%
Macquarie Korea 9,060.00 -10.00 -0.11% 7.47%
Doosan 136,000.00 -1,500.00 -1.09% 1.87%
Hyundai Elevator 120,000.00 12,500.00 11.63% 148.45%
Lg Innotek 130,500.00 -2,500.00 -1.88% -12.42%
Hanwha Chemical 18,550.00 250.00 1.37% -47.89%
Kumho Petro Chemical 96,200.00 1,100.00 1.16% 32.69%
Daelim Industrial 82,000.00 300.00 0.37% 2.63%
Yuhan 237,500.00 -1,000.00 -0.42% 6.74%
Ottogi 726,000.00 21,000.00 2.98% -1.36%
Samsung Securities 32,100.00 550.00 1.74% -9.45%
Korean Air Lines 28,600.00 150.00 0.53% -9.21%
Oci Ks 109,500.00 0 0% 2.82%
Bs Financial 8,340.00 100.00 1.21% -18.63%
Iljin Materials 53,600.00 -1,000.00 -1.83% 54.91%
Hyundai Department Store 96,700.00 -1,200.00 -1.23% 9.89%
Fila Korea 41,750.00 250.00 0.60% -38.33%
Cheil Worldwide 19,900.00 -50.00 -0.25% 4.74%
Hanwha 31,650.00 300.00 0.96% -31.64%
Daewoo International 20,000.00 550.00 2.83% 2.04%
Daewoo Engineering Coconstruction 6,070.00 320.00 5.57% -13.41%
Green Cross 202,000.00 0 0% 4.39%
Ls Industrial Systems 75,700.00 -1,000.00 -1.30% 37.64%
Kolon Industries 63,600.00 300.00 0.47% -10.17%
Daewoong Pharmaceutical 195,500.00 3,000.00 1.56% 77.73%
LS 70,700.00 100.00 0.14% -9.94%
Meritz Fire Marine 18,550.00 200.00 1.09% -23.98%
Hanssem 80,900.00 400.00 0.50% -48.14%
Young Poong 755,000.00 10,000.00 1.34% -32.89%
Kiwoom Securities 95,400.00 -900.00 -0.93% 23.42%
Hanall Biopharma 33,250.00 200.00 0.61% 170.33%
Hyundai Mipo Dockyard 97,400.00 -1,200.00 -1.22% 3.40%
Doosan Infracore 9,790.00 -40.00 -0.41% 17.11%
Samsung Techwin 26,250.00 -250.00 -0.94% -22.79%
Taekwang Industrial 1,642,000.00 22,000.00 1.36% 46.61%
Doosan Heavy Industries Cnstn 14,850.00 50.00 0.34% -10.81%
SKC 43,050.00 -1,150.00 -2.60% 6.43%
Meritz Financial 12,550.00 250.00 2.03% -21.07%
Dgb Financial 10,050.00 120.00 1.21% -6.07%
Hankook Tire Worldwide 18,100.00 300.00 1.69% -15.62%
Korea Kolmar 72,800.00 -1,100.00 -1.49% 3.85%
Lotte Himart 68,300.00 -900.00 -1.30% 5.56%
Duzonbizon 60,500.00 1,800.00 3.07% 92.06%
Mando 34,650.00 600.00 1.76% -85.35%
Grand Korea Leisure 24,650.00 -500.00 -1.99% 10.29%
Hyundai Rotem 32,450.00 2,100.00 6.92% 88.12%
Shinsegae International 235,500.00 10,000.00 4.43% 311.71%
Kepco Plant Service Engg P 33,750.00 200.00 0.60% -16.67%
Youngone 39,300.00 600.00 1.55% 25.76%
Hyundai Merchant Marine 4,990.00 55.00 1.11% -32.46%
Poongsan 32,300.00 650.00 2.05% -35.27%
Kumho Tire 5,190.00 90.00 1.76% 0%
Nongshim 245,500.00 3,500.00 1.45% -28.11%
Green Cross 31,150.00 500.00 1.63% -14.66%
Dongwon Systems 30,600.00 -300.00 -0.97% -41.94%
Yungjin Pharm Ind 7,970.00 150.00 1.92% -20.70%
Cosmax 148,500.00 -6,500.00 -4.19% 28.57%
F F 89,800.00 -1,300.00 -1.43% 139.15%
Hanjin Kal 22,050.00 -150.00 -0.68% 4.01%
Hyundai Green Food 13,650.00 50.00 0.37% -11.65%
Hyundai Home Shopping Network 110,500.00 0 0% -8.30%
Lotte Chilsung Beverage 1,381,000.00 -24,000.00 -1.71% -5.59%
Bukwang Pharm 27,350.00 100.00 0.37% 25.46%
Daishin Securities 12,450.00 250.00 2.05% -9.12%
Sk Networks 5,210.00 260.00 5.25% -23.61%
Samsung Fine Chemicals 51,200.00 0 0% 26.89%
Cuckoo Electronics 165,000.00 0 0% 35.80%
Korean Reinsurance 10,200.00 50.00 0.49% -10.53%
Dongwon F B 317,500.00 2,500.00 0.79% 71.16%
Korea Petrochemical Ind 184,000.00 3,000.00 1.66% -24.74%
Daou Technology 22,100.00 -50.00 -0.23% 22.10%
Hite Jinro 16,600.00 0 0% -34.90%
Nhn Entertainment 60,700.00 -500.00 -0.82% -10.07%
Samlip General Foods 138,000.00 3,000.00 2.22% 14.05%
Orion 18,700.00 -200.00 -1.06% -15.96%
Asiana Airlines 4,320.00 75.00 1.77% 2.86%
Hyundai Wia 42,050.00 -100.00 -0.24% -32.72%
Cj Cgv 52,500.00 0 0% -16.40%
IS Dongseo 37,250.00 450.00 1.22% 12.88%
Chong Kun Dang Pharmaceutical 115,000.00 0 0% 9.00%
Daewoong 17,900.00 -100.00 -0.56% 16.61%
Pharmicell 17,800.00 -300.00 -1.66% 344.44%
Lotte Tour 16,250.00 100.00 0.62% 104.40%
Taihan Electric Wire 1,245.00 35.00 2.89% 0.40%
Hyundai Cement 62,300.00 2,100.00 3.49% 166.24%
Dong A Parent 107,500.00 1,500.00 1.42% 35.90%
Tae Young Engineering Constructin 13,000.00 450.00 3.59% 51.16%
Kepco Engineering Coconstruction 20,600.00 550.00 2.74% 14.76%
Foosung 10,700.00 -50.00 -0.47% 4.39%
Tong Yang Life 6,300.00 140.00 2.27% -21.15%
Huchems Fine Chemical 24,500.00 550.00 2.30% 3.81%
Dongsung Pharmaceutical 37,650.00 -250.00 -0.66% 950.21%
Dongwon Industries 292,000.00 5,500.00 1.92% 11.66%
Daesang 25,400.00 -300.00 -1.17% 13.90%
Hansol Chemical 80,400.00 -200.00 -0.25% 8.65%
Nexen Tire 9,060.00 -40.00 -0.44% -31.10%
Jb Financial 5,960.00 -30.00 -0.50% -0.17%
Lotte Food 829,000.00 14,000.00 1.72% 45.30%
Lock Lock 16,550.00 150.00 0.91% -9.07%
Shinyoung Securities 57,900.00 -100.00 -0.17% 3.02%
Handsome 36,650.00 50.00 0.14% 22.17%
JW Pharm 45,000.00 550.00 1.24% 7.66%
Bgf Retail 9,370.00 200.00 2.18% -76.89%
Samyang Holdings 100,000.00 500.00 0.50% 12.99%
Dongkuk Steel Mill 9,450.00 290.00 3.17% -8.25%
Lg International 21,650.00 150.00 0.70% -23.09%
Logistics Energy Korea 9,730.00 10.00 0.10% 634.34%
AK 60,300.00 -300.00 -0.50% -7.23%
Youngone Holdings 63,300.00 1,900.00 3.09% 27.62%
Hansae 21,100.00 300.00 1.44% -12.63%
Korea Line 23,750.00 1,100.00 4.86% -29.21%
Hanatour Service 70,800.00 0 0% -15.31%
Sk Gas 83,800.00 100.00 0.12% -16.62%
Hanwha General 6,630.00 120.00 1.84% -16.77%
Samjin Pharmaceutical 56,600.00 200.00 0.35% 75.78%
LF 25,550.00 0 0% 1.39%
Samyang 71,300.00 300.00 0.42% -23.91%
Kiswire 26,350.00 1,500.00 6.04% -24.06%
Cj Hellovision 9,770.00 60.00 0.62% 27.05%
Korea District Heating 62,500.00 300.00 0.48% -15.43%
Namhae Chemical 14,300.00 200.00 1.42% 61.22%
Korea Kolmar Holdings 39,650.00 -750.00 -1.86% 16.28%
Tong Yang Securities 3,495.00 55.00 1.60% 3.10%
Seah Besteel 19,100.00 -350.00 -1.80% -37.68%
Daekyo 7,300.00 130.00 1.81% -11.73%
Binggrae 75,600.00 -200.00 -0.26% 29.67%
SL 21,200.00 300.00 1.44% 19.10%
LG Hausys 72,000.00 2,000.00 2.86% -20.35%
Ilyang Pharmaceutical 35,100.00 300.00 0.86% 3.69%
Dong A Socio 114,500.00 7,000.00 6.51% -5.37%
Nice 20,850.00 1,050.00 5.30% 31.96%
Dongbu Hitek 16,450.00 -50.00 -0.30% 13.84%
Kt Skylife 13,150.00 -300.00 -2.23% -9.31%
Hanwha Securities 2,540.00 45.00 1.80% -11.96%
Kyung Dong Navien 50,200.00 300.00 0.60% 59.37%
Hyundai Livart Furniture 24,700.00 -250.00 -1.00% 9.78%
Muhak 15,050.00 -350.00 -2.27% -15.45%
Sk Chemicals 31,400.00 500.00 1.62% -52.50%
Ssangyong Motor 4,530.00 35.00 0.78% -14.20%
Songwon Industrial 24,850.00 -200.00 -0.80% 41.19%
JW 8,000.00 40.00 0.50% -1.72%
Aekyung Petrochemical Parent 10,400.00 -100.00 -0.95% -28.28%
Hanmi Semiconductor 10,650.00 -350.00 -3.18% 34.64%
Samyang Foods 75,300.00 -900.00 -1.18% 47.36%
Kwangju Bank 11,250.00 200.00 1.81% -9.27%
Cs Wind 35,100.00 1,900.00 5.72% 48.41%
Seoul Broadcasting System 20,050.00 200.00 1.01% -16.28%
Woori Investment Bank 818.00 18.00 2.25% 38.10%
Asia Cement 139,000.00 4,000.00 2.96% 65.28%
Global Yuasa Battery 38,050.00 450.00 1.20% 6.73%
Samchully 101,500.00 500.00 0.50% -0.49%
Samwha Capacitor 80,800.00 2,100.00 2.67% 218.11%
Hankook Shell Oil 337,500.00 -2,000.00 -0.59% -14.01%
Youlchon 13,150.00 50.00 0.38% -2.59%
Cosmo AM&T 24,400.00 -400.00 -1.61% 63.21%
FARMSCO 9,510.00 80.00 0.85% -18.72%
Seah 123,000.00 -1,000.00 -0.81% -17.17%
Hansol Paper 20,300.00 100.00 0.50% 28.48%
Nara Kic 10,250.00 -100.00 -0.97% 446.67%
Kolon Corporation 39,100.00 150.00 0.39% -40.12%
Boryung Pharmaceutical 10,950.00 -300.00 -2.67% -72.10%
Namyang Dairy Products 651,000.00 11,000.00 1.72% -0.15%
Shinpoong Pharmaceutical 8,060.00 -60.00 -0.74% 27.33%
Sindoh 49,100.00 0 0% -23.64%
Tongyang 1,940.00 40.00 2.11% 7.48%
Daeduck Electronics 7,980.00 40.00 0.50% -28.43%
Aju Capital 8,670.00 110.00 1.29% 10.59%
Sk Securities 1,045.00 15.00 1.46% -10.30%
EN3 11,850.00 400.00 3.49% 225.10%
Unid 45,400.00 -150.00 -0.33% -7.25%
S T Motiv 30,550.00 -850.00 -2.71% -32.71%
Hyundai Hcn 4,105.00 5.00 0.12% 5.12%
Hs Industries 8,150.00 -100.00 -1.21% -11.89%
Gsinstruments 14,150.00 -100.00 -0.70% 552.07%
Korea Electric Terminal 43,500.00 250.00 0.58% -40.08%
Pulmuone 114,000.00 -1,000.00 -0.87% -6.56%
Korea United Pharm 29,000.00 -200.00 -0.68% 35.51%
STX 16,800.00 50.00 0.30% 604.40%
Halla Holdings 40,550.00 450.00 1.12% -33.31%
Shinsegae Food 114,000.00 0 0% -10.94%
Seoul City Gas 88,500.00 1,500.00 1.72% -4.84%
Capro 6,330.00 80.00 1.28% -3.06%
Heungkuk Fire Marine 5,710.00 -10.00 -0.17% -17.60%
Yuyang D U 9,650.00 270.00 2.88% 120.07%
E1 66,300.00 900.00 1.38% 17.76%
Suheung 30,700.00 -250.00 -0.81% -6.26%
Sunjin Parent 12,250.00 0 0% -18.23%
Asia Paper Manufacturing 43,300.00 -1,150.00 -2.59% 129.71%
Seah Steel 68,500.00 0 0% -28.50%
Schnell Biopharmaceuticals 3,690.00 -20.00 -0.54% -9.23%
Busan City Gas 36,400.00 150.00 0.41% -1.89%
Whan In Pharm 21,350.00 -200.00 -0.93% 0.71%
Kwangdong Pharmaceutical 7,360.00 10.00 0.14% -10.24%
Hanjin Transportation 31,800.00 600.00 1.92% 15.64%
Hankuk Glass Industries 74,000.00 1,000.00 1.37% 145.85%
Hmc Investment Securities 9,600.00 40.00 0.42% -9.86%
Kumho Industrial 11,950.00 550.00 4.82% 33.37%
Nongshim Holdings 81,500.00 0 0% -25.57%
Hansol Technics 8,400.00 80.00 0.96% -51.72%
Handok 30,200.00 1,900.00 6.71% 22.76%
Shindaeyang Paper 89,400.00 900.00 1.02% 222.74%
Daewon Pharmaceutical 19,450.00 -50.00 -0.26% 7.46%
Chosun Refractories 83,100.00 -600.00 -0.72% -6.31%
Aj Rent A Car 15,750.00 -450.00 -2.78% 24.02%
Lotte Non-Life Insurance 2,690.00 120.00 4.67% -26.70%
Dongyang Gangchul 3,800.00 115.00 3.12% 5.85%
Hansae YES24 Holdings 9,750.00 130.00 1.35% 10.67%
Kyungbang 12,950.00 -150.00 -1.15% -3.72%
Reyon Pharmaceutical 21,100.00 100.00 0.48% -14.28%
Sbs Media 2,490.00 0 0% -12.78%
Moorim P P 9,960.00 50.00 0.50% 133.80%
Kolon Plastics 6,910.00 -100.00 -1.43% -1.14%
Nexen 6,280.00 130.00 2.11% -22.47%
Kpx Chemical 61,900.00 -700.00 -1.12% -17.25%
Kg Chemical 24,800.00 -200.00 -0.80% 25.57%
Fursys 30,350.00 150.00 0.50% -13.78%
Able C C 14,000.00 400.00 2.94% -2.53%
Kyobo Securities 9,530.00 10.00 0.11% 4.73%
Dong Ah Tire Ind 34,250.00 50.00 0.15% -9.20%
Gwangju Shinsegae Department Store 205,500.00 500.00 0.24% -11.04%
Cosmo Chemical 20,600.00 50.00 0.24% 29.56%
Chongkundang 66,700.00 400.00 0.60% -3.47%
Hankook Cosmetics 14,600.00 0 0% 25.32%
Kunwha Pharmaceutical 27,250.00 -50.00 -0.18% -0.55%
Samick Thk 15,250.00 -50.00 -0.33% -28.07%
Motonic 9,650.00 10.00 0.10% -5.39%
Huvis 9,140.00 60.00 0.66% 13.82%
Kukdo Chemical 54,000.00 0 0% -0.37%
Poongsan 41,400.00 500.00 1.22% -22.91%
Daesang Hldg 8,200.00 -100.00 -1.20% -10.87%
Tongyang Networks 3,105.00 -75.00 -2.36% 72.50%
Sewon Cellontech 5,240.00 290.00 5.86% 123.93%
Dongwha Pharm 11,100.00 50.00 0.45% 28.47%
Kisco 6,500.00 40.00 0.62% -82.04%
Bookook Securities 23,000.00 0 0% -13.21%
Daehan Flour Mill 177,000.00 -2,000.00 -1.12% 2.02%
Iljin Diamond 25,150.00 200.00 0.80% 12.28%
Cosmax Bti 29,000.00 -1,100.00 -3.65% 8.61%
Sajo Industries 59,600.00 300.00 0.51% -12.22%
Avista Ks 6,470.00 -20.00 -0.31% 231.79%
Hankuk Carbon 6,660.00 -40.00 -0.60% 15.22%
Dongbu Steel 9,100.00 -30.00 -0.33% 24.15%
Hyundai 34,850.00 2,400.00 7.40% 69.17%
IHQ 1,985.00 25.00 1.28% 5.59%
Kctech 20,800.00 -850.00 -3.93% 0.85%
Sebang 13,150.00 -250.00 -1.87% -5.73%
Yesco 40,300.00 -50.00 -0.12% 8.92%
Samyoung Electronics 13,550.00 50.00 0.37% 1.12%
Kisco 12,950.00 150.00 1.17% -82.28%
Dohwa Engineering 8,430.00 80.00 0.96% 63.06%
Hanjin Heavy Industries Coconstruction 2,605.00 80.00 3.17% -31.45%
Kyung In Synthetic 6,400.00 0 0% 56.10%
Daeduck Gds 12,250.00 150.00 1.24% -37.97%
Gs Global 3,270.00 105.00 3.32% 8.64%
Eugene Investment Securities 2,760.00 20.00 0.73% -6.76%
Ilsung pharmaceuticals 100,500.00 500.00 0.50% -25.83%
Samyung Trading 16,350.00 0 0% -5.22%
Dongsung 5,820.00 -40.00 -0.68% 1.39%
KPX 62,900.00 400.00 0.64% -7.91%
Anam Electronics 3,370.00 120.00 3.69% 45.26%
Ilshin Spinning 108,500.00 1,000.00 0.93% -5.24%
Hanil Cement 70,000.00 -600.00 -0.85% -38.86%
Hansol 5,060.00 -20.00 -0.39% -14.96%
Dae Won Kang Up 4,010.00 -20.00 -0.50% 8.53%
Tailim Packaging Ind 3,360.00 -40.00 -1.18% 42.37%
S T Holdings 13,500.00 300.00 2.27% -10.30%
Shinsegae Information 144,000.00 0 0% 90.98%
Hankook Cosmetics Manufacturing 47,150.00 850.00 1.84% 127.78%
Ls Networks 3,040.00 45.00 1.50% 1.16%
Kyungnong 11,100.00 300.00 2.78% 88.78%
Imarketkorea 6,650.00 -30.00 -0.45% -32.69%
Tway Holdgs Orporation Parent 3,270.00 125.00 3.97% 3.15%
Yuhwa Securities 14,250.00 0 0% -16.42%
Ktb Investment Securities 4,280.00 300.00 7.54% 22.81%
Korea Cast Iron Pipe Ind 9,930.00 80.00 0.81% 10.58%
Dong Won 11,800.00 650.00 5.83% 178.30%
Shinsung Solar Energy 1,315.00 15.00 1.15% -33.75%
Chokwang Leather 35,650.00 200.00 0.56% -2.46%
Noroo Paint Coatings 11,750.00 0 0% 41.23%
Isu Petasys 5,490.00 90.00 1.67% 16.19%
Digital Power Communications 3,500.00 10.00 0.29% -12.39%
Samkwang Glass 31,550.00 50.00 0.16% -32.87%
Hanshin Coconstruction 19,000.00 -50.00 -0.26% 16.56%
Silla 14,000.00 50.00 0.36% -3.11%
Kyeryong Coconstruction Industrial 25,100.00 1,050.00 4.37% 44.25%
Uniquest 8,210.00 0 0% 15.63%
Dongbu Securities 4,185.00 -15.00 -0.36% 17.89%
Byuksan 3,290.00 30.00 0.92% 8.58%
Crown Confectionery 14,500.00 200.00 1.40% -14.20%
Dong Ah Geological Engineering 19,500.00 750.00 4.00% 47.73%
S T Dynamics 6,630.00 -180.00 -2.64% -17.23%
Busan Industrial 201,500.00 1,500.00 0.75% 490.04%
Kolon Global 8,220.00 -30.00 -0.36% -12.27%
Iljin Hldg 4,465.00 -10.00 -0.22% -20.41%
Jahwa Electronics 12,400.00 350.00 2.90% -42.33%
Woongjin 2,625.00 15.00 0.57% 15.13%
Namkwang Engineering Constructn 21,600.00 1,000.00 4.85% 223.84%
Samho International 14,250.00 100.00 0.71% -7.17%
Savezone I C 3,900.00 10.00 0.26% -20.73%
Samhwa Paints Industrial 7,760.00 0 0% -0.13%
Daesung Industrial 4,505.00 20.00 0.45% 43.70%
Halla 5,760.00 400.00 7.46% 44.18%
Taekyung Industrial 6,700.00 -70.00 -1.03% 29.85%
TS 22,000.00 -500.00 -2.22% -14.06%
Hanwha Galleria Timeworld 34,950.00 800.00 2.34% 42.65%
Sungchang 2,790.00 40.00 1.45% 6.08%
Monalisa 3,680.00 -30.00 -0.81% -21.03%
Dongaone 1,400.00 5.00 0.36% -11.95%
BYC 273,000.00 -500.00 -0.18% -14.42%
Sg Choongnam Spinning 2,145.00 55.00 2.63% -54.36%
Samwha Electric 27,100.00 -200.00 -0.73% 189.22%
Stx Engine 8,640.00 110.00 1.29% -38.29%
Dongbu 9,000.00 150.00 1.69% -29.69%
Samsung Pharmaceutical 3,285.00 30.00 0.92% -7.59%
Seoyeon 4,715.00 45.00 0.96% -33.22%
Sejong Industrial 7,770.00 0 0% 8.07%
Samick Musical Instruments 2,065.00 0 0% 24.40%
Hitejinro 7,880.00 0 0% -27.71%
Dongil 74,300.00 -1,400.00 -1.85% 29.67%
Hyundai Engineering Plastics 5,800.00 0 0% -7.20%
Iljin Electric 4,415.00 65.00 1.49% -4.54%
Hyundai Bng Steel 11,750.00 200.00 1.73% 0.43%
Noroo 13,800.00 0 0% -19.06%
Miwon Commercial 253,500.00 2,500.00 1.00% 17.09%
Sangsin Brake 5,420.00 -10.00 -0.18% -24.72%
Hwasung Industrial 14,650.00 100.00 0.69% 5.40%
Kunsul Chemical Industrial 27,750.00 150.00 0.54% -25.00%
Bolak 2,960.00 20.00 0.68% 197.49%
Samil Pharm 27,500.00 450.00 1.66% 259.95%
Ybroad 7,420.00 -480.00 -6.08% 219.14%
Posco Coated Color Steel 24,050.00 -50.00 -0.21% -21.02%
AUK 2,410.00 50.00 2.12% -12.20%
Dy Power 17,300.00 550.00 3.28% -17.81%
Firstec 5,400.00 290.00 5.68% 52.54%
Daehan Steel 7,030.00 80.00 1.15% -35.50%
Hyundai Pharmaceutical 5,650.00 -30.00 -0.53% 39.96%
Kss Line 7,300.00 -70.00 -0.95% -20.91%
Daehan Synthetic Fiber 129,500.00 500.00 0.39% 14.60%
Pan Pacific 3,200.00 90.00 2.89% -3.76%
SG 814.00 -8.00 -0.97% -16.08%
Korea Circuit 6,550.00 0 0% -64.50%
Daedong Industrial 7,410.00 100.00 1.37% 0.82%
Isu Chemical 10,950.00 50.00 0.46% -31.99%
Eusu 6,670.00 280.00 4.38% -5.12%
Myungmoon Pharm 7,000.00 40.00 0.57% 16.86%
National Plastic 4,095.00 -145.00 -3.42% -33.09%
Chobi 30,600.00 750.00 2.51% 159.32%
SBW 1,225.00 -10.00 -0.81% 3.38%
Dongil Industries 67,300.00 -100.00 -0.15% 5.82%
Wooshin Systems 8,840.00 -160.00 -1.78% -1.78%
Han Il E Wha 5,780.00 40.00 0.70% -39.60%
G Ii R 7,650.00 50.00 0.66% -30.14%
Woongjin Thinkbig 4,615.00 115.00 2.56% -31.73%
E World 1,780.00 75.00 4.40% 0.85%
Kleannara 3,990.00 40.00 1.01% -1.97%
Orient Bio 985.00 10.00 1.03% -16.88%
Doosan Engineering Coconstruction 2,185.00 45.00 2.10% -26.31%
Daesung Energy 5,770.00 10.00 0.17% -5.72%
Sungshin Cement 13,500.00 800.00 6.30% 153.28%
Shinwon 2,560.00 225.00 9.64% 55.15%
Ildong Pharmaceutical 14,650.00 -50.00 -0.34% 3.90%
Chinyang 2,730.00 -25.00 -0.91% -13.47%
Hwang Kum Steel Technology 11,050.00 250.00 2.31% 5.74%
Sambu Construction 5,790.00 210.00 3.76% -38.92%
Shinsung Tongsang 1,040.00 5.00 0.48% 9.94%
Kolon Fashion Material 3,170.00 30.00 0.96% 13.62%
Golden Bridge Investment Securts 2,925.00 60.00 2.09% 111.96%
Heung A Shipping 535.00 2.00 0.38% -52.42%
Hs R A 2,350.00 -15.00 -0.63% 9.30%
Dae Il 7,310.00 40.00 0.55% -26.46%
Eagon Industrial 15,000.00 450.00 3.09% 89.87%
Keyang Electric Machinery 4,155.00 25.00 0.61% -11.60%
Hansol Homedeco 1,800.00 40.00 2.27% 25.00%
Daewon Cable 1,985.00 95.00 5.03% 75.66%
DY 5,340.00 50.00 0.95% -28.42%
Doosan Engine 4,560.00 115.00 2.59% 11.36%
Seah Special Steel 17,050.00 50.00 0.29% -18.62%
Daeho Al 5,420.00 0 0% 320.16%
Sh Energy Chemical 1,275.00 5.00 0.39% -12.67%
Baiksan 6,160.00 170.00 2.84% -16.30%
DI Korea 4,650.00 65.00 1.42% -6.06%
DCM 12,450.00 0 0% -1.58%
Iljin Display 5,190.00 130.00 2.57% -49.86%
Geneone Life Science 6,590.00 10.00 0.15% 12.04%
Mirae 220.00 0 0% -4.35%
Namsun Aluminum 1,220.00 30.00 2.52% 11.42%
Gmb Korea 7,010.00 -20.00 -0.28% -12.59%
Dong A Steel Technology 9,020.00 510.00 5.99% 42.05%
Michang Oil Ind 79,500.00 -300.00 -0.38% -7.56%
KEC 1,235.00 25.00 2.07% -6.79%
Heon City Gas 30,300.00 150.00 0.50% -0.49%
DRB 6,960.00 20.00 0.29% -12.89%
Oyang 11,650.00 50.00 0.43% -11.74%
Yg Plus 2,410.00 90.00 3.88% 31.34%
Paik Kwang Industral 2,905.00 -15.00 -0.51% 1.93%
Hwacheon Machine Tool 47,800.00 -50.00 -0.10% -8.78%
Dongbu Cni 990.00 39.00 4.10% 18.85%
Hyosung Itx 11,350.00 -100.00 -0.87% -11.67%
Korea Development Kdc 6,020.00 190.00 3.26% 3.08%
Simpac 2,920.00 -70.00 -2.34% -36.52%
Hanjin Heavy Ind Const 3,450.00 30.00 0.88% -30.72%
Korea Refractories 5,150.00 -200.00 -3.74% 68.85%
Teems 56,700.00 500.00 0.89% 179.31%
INF 2,110.00 115.00 5.76% 81.12%
Hanmiglobal 11,800.00 250.00 2.16% 10.80%
Sajodaerim 22,100.00 700.00 3.27% -4.33%
Tongyangmoolsan 2,110.00 60.00 2.93% 28.66%
Telcoware 13,850.00 -250.00 -1.77% 16.39%
Sungbo Chemical 6,420.00 20.00 0.31% 5.07%
Kwangmyung Electric Engineering 3,270.00 175.00 5.65% 34.57%
Daechang Forging 45,800.00 550.00 1.22% -21.44%
Nk Coltd 1,540.00 60.00 4.05% 15.36%
Shinsegae Eng Coconstruction 30,000.00 -300.00 -0.99% 4.17%
Huneed Technologies 8,660.00 -40.00 -0.46% -15.10%
Sungjee Construction 611.00 -149.00 -19.61% -91.56%
Samwon Steel 3,080.00 -10.00 -0.32% -6.95%
Korea Petro Industrial 189,500.00 3,500.00 1.88% 73.85%
Daekyung Machinery Engineering 730.00 5.00 0.69% 21.67%
Kumkang Kind 23,900.00 200.00 0.84% -18.01%
Kyungdong City Gas 50,900.00 600.00 1.19% 0.99%
Samho Development 5,620.00 410.00 7.87% 40.50%
Young Heung Iron & Steel 1,360.00 40.00 3.03% 8.80%
Daehyun 2,570.00 -30.00 -1.15% -2.84%
Kukdong Oil Chemicals 3,515.00 35.00 1.01% 7.99%
Daelim B 5,390.00 -30.00 -0.55% -15.52%
Chunil Express 90,800.00 3,500.00 4.01% -9.02%
Samyang Tongsang 40,450.00 200.00 0.50% -3.69%
Korea Electronic Pwr Industrl Dev 3,635.00 25.00 0.69% -10.14%
Chosun Welding Pohang 90,000.00 700.00 0.78% 23.80%
Sempio Foods 37,500.00 -50.00 -0.13% 13.64%
Feelux 19,000.00 400.00 2.15% 564.34%
Choheung 197,000.00 -4,000.00 -1.99% -24.23%
Korea Airport Service 37,550.00 -50.00 -0.13% -19.25%
Samsung Publishing 14,100.00 -550.00 -3.75% 49.36%
Daesung 7,300.00 60.00 0.83% -15.02%
Kishin 3,965.00 0 0% -14.27%
Moorim Paper 3,545.00 -5.00 -0.14% 43.52%
Jeil Pharmaceutical 34,300.00 6,950.00 25.41% 8.20%
Bank Of Cheju 5,150.00 30.00 0.59% -29.74%
Shinyoung Wacoal 126,500.00 -1,000.00 -0.78% -22.63%
Sajo Seafood 7,010.00 -40.00 -0.57% 8.18%
Husteel 14,850.00 300.00 2.06% 0%
Ssangyong Materials 2,380.00 5.00 0.21% -10.69%
Pangrim 26,000.00 350.00 1.36% 28.71%
Yuyu Pharma 15,200.00 0 0% 31.60%
Cj Seafood 2,790.00 25.00 0.90% -5.10%
Hanyang Securities 7,410.00 -10.00 -0.13% -13.54%
S T 14,750.00 -400.00 -2.64% 4.24%
Dayou Automotive Seat Technology 1,035.00 -5.00 -0.48% -9.61%
Ckd Bio 21,450.00 350.00 1.66% 1.42%
Hwashin 3,065.00 -15.00 -0.49% -37.45%
Maniker 839.00 19.00 2.32% 25.41%
Mktrend 8,360.00 10.00 0.12% -30.33%
Hankuk Paper Manufacturing 20,850.00 150.00 0.72% -21.62%
Ktcs 2,420.00 10.00 0.41% 4.76%
Pyung Hwa Industrial 2,660.00 45.00 1.72% 47.78%
Korea Export Packaging Industrial 24,750.00 100.00 0.41% 43.48%
Daechang 1,145.00 40.00 3.62% 19.40%
Daeyoung Packaging 924.00 14.00 1.54% 10.53%
Wooridul Pharmaceutical 8,810.00 0 0% 37.23%
Daewoo Electronic Components 2,060.00 55.00 2.74% -6.15%
Soosan Heavy Industries 1,820.00 40.00 2.25% 20.53%
Haein 7,290.00 220.00 3.11% 95.97%
Saeron Automotive 5,340.00 -80.00 -1.48% -24.36%
Chokwang Paint 7,830.00 70.00 0.90% -23.61%
Il Shin Stone 2,285.00 170.00 8.04% 83.53%
Miwon Chemicals 44,200.00 -300.00 -0.67% -20.79%
Daegu Department Store 9,260.00 110.00 1.20% -22.18%
Dongbang Agro 7,340.00 40.00 0.55% 5.61%
Visang Education 7,570.00 10.00 0.13% -33.01%
Kc Green 4,445.00 30.00 0.68% -15.97%
Sewon Precision Industry 9,900.00 10.00 0.10% -42.61%
Shin Hung 10,400.00 50.00 0.48% 0%
Yoosung 3,250.00 40.00 1.25% -10.96%
Samhwa Crown Closure 46,800.00 450.00 0.97% -8.06%
Basic House 4,450.00 15.00 0.34% -49.20%
Woo Sung Feed 3,190.00 85.00 2.74% 11.15%
Kukje Pharma Ind 5,450.00 -60.00 -1.09% 49.93%
Korea Green Paper 8,150.00 110.00 1.37% 147.34%
Woojin 5,340.00 80.00 1.52% -19.70%
Ktis 2,750.00 5.00 0.18% -12.14%
Kumyang 2,200.00 20.00 0.92% -3.08%
Baekkwang Mineral Products 3,265.00 80.00 2.51% 17.45%
Shinil Industrial 1,315.00 15.00 1.15% 3.95%
Miwon Specialty Chemical 40,100.00 -100.00 -0.25% -26.56%
Dayou Smart Aluminium 908.00 -4.00 -0.44% 22.37%
Wooridul Huebrain 3,715.00 -25.00 -0.67% 104.68%
Drb Industrial 7,120.00 70.00 0.99% -23.93%
Inzi Controls 5,960.00 120.00 2.05% -9.01%
Gaon Cable 21,500.00 400.00 1.90% -9.85%
Young Poong Paper MFG 3,960.00 0 0% 7.03%
Sajo Haepyo 12,300.00 0 0% 17.70%
Enex 1,455.00 25.00 1.75% -12.61%
Sunchang 6,850.00 -150.00 -2.14% -10.22%
Samsung Climate Control 10,800.00 -250.00 -2.26% -12.20%
Keystone Global Parent 440.00 13.00 3.04% -43.01%
Hanshin Machinery 2,590.00 -15.00 -0.58% -28.35%
KPX Green Chemical 4,375.00 25.00 0.57% -3.85%
Kctc 2,815.00 70.00 2.55% 6.23%
Dong Yang Steel Pipe 2,735.00 75.00 2.82% 148.64%
Sam Jung Plup 34,950.00 350.00 1.01% -20.84%
Intergis 2,920.00 -25.00 -0.85% -2.50%
Willbes 1,475.00 35.00 2.43% -7.52%
Bohae 831.00 11.00 1.34% -9.48%
Daelim Trading 4,790.00 90.00 1.91% -9.62%
Youngbo Chemical 4,130.00 -30.00 -0.72% -10.99%
NI Steel 2,900.00 10.00 0.35% -13.43%
Seoul Food Industrial 210.00 0 0% -24.24%
Choil Aluminum 1,130.00 20.00 1.80% -7.38%
Manho Rope Wire 19,700.00 250.00 1.29% 10.06%
Charm Engineering 1,580.00 20.00 1.28% -40.04%
CS 69,000.00 200.00 0.29% -12.21%
Daewon Chemical 1,895.00 -20.00 -1.04% -20.55%
Moonbae Steel 3,950.00 185.00 4.91% 42.86%
Dongnam Chemical 60,000.00 -300.00 -0.50% 19.52%
Dongyang Express 25,800.00 100.00 0.39% -27.93%
Taihantextile 11,900.00 50.00 0.42% -86.32%
Fine Besteel 2,555.00 0 0% 13.05%
Elitebasic Parent 4,160.00 60.00 1.46% 30.00%
Duksung 3,770.00 130.00 3.57% 9.12%
Singsong 5,440.00 -50.00 -0.91% -1.45%
Kr Motors 562.00 6.00 1.08% 12.18%
Woongjinenergy 2,450.00 50.00 2.08% -72.16%
Comtec Systems 1,590.00 135.00 9.28% -2.75%
Lee Ku Industrial 2,150.00 125.00 6.17% -1.60%
Korea Industrial 2,920.00 55.00 1.92% 5.99%
Kc Cottrell Parent 4,220.00 110.00 2.68% 2.18%
Dsr Wire 4,980.00 75.00 1.53% 10.42%
Kumbi 67,300.00 700.00 1.05% -12.60%
Hannong Chemicals 4,570.00 0 0% 14.25%
Sjm Holdings 3,920.00 0 0% -19.67%
DSR 4,460.00 80.00 1.83% -14.56%
Pyung Hwa 4,795.00 30.00 0.63% 36.42%
Yeonghwa Metal 1,570.00 -5.00 -0.32% -1.88%
Sunny Electronics 2,285.00 20.00 0.88% 12.29%
Ilsung Coconstruction 1,780.00 105.00 6.27% 92.85%
Dongsung Chemical 12,950.00 200.00 1.57% -18.04%
E Film 273.00 1.00 0.37% -17.52%
Cheil Grinding Wheel Ind 6,640.00 0 0% 20.29%
Hanchang 1,915.00 25.00 1.32% 33.92%
Union 4,170.00 80.00 1.96% 4.25%
Jindo 5,270.00 0 0% -5.05%
Papercorea 1,150.00 5.00 0.44% -41.42%
Namsung 1,785.00 20.00 1.13% -24.36%
Taeyang Metal Industrial 1,390.00 20.00 1.46% -35.35%
Dongbang Transport Logistics 1,885.00 55.00 3.01% 8.96%
Seondo Electric 5,720.00 430.00 8.13% 93.90%
Hanchang Paper 1,055.00 10.00 0.96% 4.98%
Korea Flange 2,025.00 30.00 1.50% -80.62%
Uangel 4,300.00 30.00 0.70% 5.78%
Seowon 1,250.00 15.00 1.21% 16.82%
Artis 3,440.00 150.00 4.56% 60.00%
SJM 3,920.00 -5.00 -0.13% -25.76%
Sam A Aluminum 5,330.00 140.00 2.70% 47.44%
Taekyung Chemical 4,935.00 -5.00 -0.10% 10.16%
Korea Engineering Consultant 5,610.00 110.00 2.00% -9.08%
Dongkook Industrial 1,085.00 10.00 0.93% -3.31%
Monami 3,040.00 50.00 1.67% 1.50%
Koas Parent 1,785.00 95.00 5.62% 56.58%
Bookook Steel 2,925.00 70.00 2.45% 2.27%
Samwhan Camus 1,245.00 20.00 1.63% -87.67%
Dongwon Metal 1,200.00 15.00 1.27% -60.91%
Han Express 4,600.00 -25.00 -0.54% -88.90%
Rifa Industrial 23,550.00 50.00 0.21% 36.92%
Ib Worldwide 1,905.00 25.00 1.33% -31.23%
Sungmoon Electronics 2,430.00 30.00 1.25% -5.63%
Theall Medi Bio 510.00 10.00 2.00% -20.56%
Namyeungivien 7,000.00 20.00 0.29% -7.77%
Kumho Electric 7,440.00 0 0% -7.12%
Automobile Pcb 610.00 7.00 1.16% -31.69%
Hanil Iron Steel 22,500.00 0 0% -8.54%
Sc Engineering 2,010.00 45.00 2.29% -50.12%
Tcc Steel 2,085.00 -95.00 -4.36% -7.74%
Pumyang Coconstruction 2,070.00 65.00 3.24% -6.33%
Shinpoong Paper Mfg 1,380.00 20.00 1.47% 50.16%
Kukdong 3,415.00 75.00 2.25% -4.61%
Duckyang Industry 1,505.00 25.00 1.69% -8.23%
Daouincube 2,920.00 15.00 0.52% 8.96%
Hwacheon Machinery Works 22,050.00 -600.00 -2.65% 3.52%
Histeel 37,550.00 1,750.00 4.89% 80.53%
Dongwon Fisheries 10,350.00 300.00 2.99% 18.29%
Wiscom 3,095.00 40.00 1.31% -28.11%
Wonlim 21,000.00 350.00 1.69% -5.19%
Jooyontech 436.00 -6.00 -1.36% -28.23%
Daiyang Metal 5,040.00 140.00 2.86% 31.25%
THN 2,435.00 50.00 2.10% 36.03%
Infac 4,500.00 -20.00 -0.44% -4.86%
Badaro No19 Ship Investment 2,920.00 10.00 0.34% 0.34%
MH Ethanol 5,980.00 30.00 0.50% -9.39%
Seha 1,455.00 -20.00 -1.36% -11.55%
Hansung 7,850.00 80.00 1.03% 15.44%
KP 648.00 4.00 0.62% 8.54%
Woojin Plaimm 4,280.00 40.00 0.94% -56.50%
Kec Holdings 904.00 10.00 1.12% 1.57%
Sewoo Global 1,655.00 5.00 0.30% 7.12%
K Top Reits 910.00 -1.00 -0.11% -12.50%
Chin Yang Industry 3,385.00 15.00 0.45% 14.75%
Daidong Electronics 3,795.00 0 0% -11.54%
Seongan 694.00 4.00 0.58% 4.20%
Jico 730.00 2.00 0.27% -11.19%
Century 82,800.00 -100.00 -0.12% 14.68%
Samwha Electronics 3,400.00 -20.00 -0.58% -45.48%
Kyungin Electronics 24,100.00 550.00 2.34% 19.01%
Samyung 717.00 9.00 1.27% 0.99%
E Starco 831.00 29.00 3.62% -2.12%
Chonbang 22,250.00 150.00 0.68% 4.22%
Taewonmulsan 4,390.00 20.00 0.46% 21.94%
Shinhan Engineering Coconstruction 4,720.00 10.00 0.21% -18.62%
Pusan Cast Iron 729.00 4.00 0.55% -49.02%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,920.00 0 0%