South Korea Stock Market (KOSPI)  1980-2018 | Data | Chart | Calendar

KOSPI decreased 4 points or 0.18% to 2298 on Tuesday July 17 from 2302 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2598.19 in January of 2018 and a record low of 93.10 in January of 1981.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Samsung 45,850.00 -200.00 -0.43% -98.20%
SK Hynix 88,600.00 -700.00 -0.78% 25.14%
Hyundai Motor 126,500.00 500.00 0.40% -14.53%
POSCO 319,000.00 4,000.00 1.27% 0.79%
LG Chem 321,500.00 -6,500.00 -1.98% -1.53%
Naver 759,000.00 -12,000.00 -1.56% -8.55%
KB Financial Group 55,400.00 1,500.00 2.78% -3.48%
Samsung Biologics Co Ltd 370,500.00 11,000.00 3.06% 89.03%
Hyundai Mobis 223,500.00 1,000.00 0.45% -10.24%
Cheil Industries 119,500.00 2,000.00 1.70% -16.14%
Samsung Life 96,200.00 -100.00 -0.10% -21.47%
Shinhan Financial 45,700.00 550.00 1.22% -8.78%
Korea Electric Power 31,800.00 600.00 1.92% -25.44%
SK Group 271,000.00 2,500.00 0.93% -0.73%
SK Telecom 238,000.00 1,000.00 0.42% -8.81%
Samsung SDS 206,500.00 6,500.00 3.25% 8.12%
Amorepacific 283,500.00 -8,000.00 -2.74% -4.22%
Lg Household Health Care 1,353,000.00 -44,000.00 -3.15% 43.17%
SK Innovation 193,000.00 -5,500.00 -2.77% 14.54%
Lg Electronics 78,800.00 2,400.00 3.14% 12.57%
LG 74,200.00 2,000.00 2.77% -3.51%
Hana Financial 43,950.00 900.00 2.09% -8.53%
KT&G 109,500.00 -500.00 -0.45% -4.37%
Samsung SDI 228,500.00 -500.00 -0.22% 20.90%
Lotte Chemical 332,500.00 -12,000.00 -3.48% -7.12%
Samsung Fire & Marine Insurance 262,500.00 -1,500.00 -0.57% -10.26%
Netmarble Games Corp 134,500.00 -1,500.00 -1.10% -6.27%
Kia Motors 32,400.00 450.00 1.41% -12.43%
S-OIL 115,500.00 -500.00 -0.43% 11.59%
Amorepacific Group 105,000.00 -4,500.00 -4.11% -17.65%
LG Display 20,350.00 500.00 2.52% -43.94%
Woori Bank 16,500.00 -150.00 -0.90% -11.53%
Korea Zinc 379,000.00 1,000.00 0.26% -17.07%
Ncsoft 388,500.00 -4,000.00 -1.02% 8.22%
Industrial Bank Of Korea 15,650.00 -200.00 -1.26% 7.93%
Daum Kakao 112,000.00 0 0% 13.13%
Daewoo Securities 8,120.00 -90.00 -1.10% -27.17%
Hyundai Steel 48,950.00 400.00 0.82% -23.52%
Hyundai Heavy Industries 96,600.00 -500.00 -0.51% -42.67%
Samsung Electro Mechanics 156,500.00 -2,500.00 -1.57% 48.34%
KT 28,150.00 250.00 0.90% -14.95%
Hyundai Robotics Co Ltd 410,000.00 -4,000.00 -0.97% 3.27%
Coway 91,400.00 -800.00 -0.87% -10.39%
E-Mart 221,000.00 5,000.00 2.31% -7.14%
Hanon Systems 10,850.00 -200.00 -1.81% 4.83%
Kangwon Land 26,350.00 350.00 1.35% -23.62%
Hankook Tire 44,550.00 800.00 1.83% -32.70%
Hanmi Pharm 445,000.00 -10,000.00 -2.20% 18.67%
Hanmi Science 68,300.00 -1,200.00 -1.73% -19.65%
Lg Uplus 14,650.00 50.00 0.34% -5.18%
Lotte Shopping 204,000.00 500.00 0.25% -22.47%
GS 51,200.00 -1,300.00 -2.48% -28.89%
Hanwha Life Insurance 5,060.00 -50.00 -0.98% -32.53%
Hanwha Chemical 20,400.00 -200.00 -0.97% -36.94%
CJ Group 147,500.00 -500.00 -0.34% -24.74%
Korea Aerospace Industries 38,000.00 250.00 0.66% -20.75%
Hyundai Glovis 126,500.00 -2,000.00 -1.56% -16.50%
Korea Investment 74,100.00 -1,100.00 -1.46% 3.20%
Lotte Confectionery 54,100.00 2,800.00 5.46% -29.31%
Dongbu Insurance 60,200.00 -100.00 -0.17% -24.47%
Cj Cheiljedang 333,000.00 1,500.00 0.45% -5.53%
Woori Investment Securities 13,550.00 -250.00 -1.81% -5.90%
Korea Gas 59,300.00 -200.00 -0.34% 21.14%
Hyundai Engineering Coconstruction 53,800.00 -600.00 -1.10% 15.57%
Samsung Card 36,250.00 -250.00 -0.68% -8.69%
Hyosung 51,900.00 700.00 1.37% -69.47%
Orion Corp 125,000.00 1,000.00 0.81% 51.88%
ING Life Insurance Korea Ltd 42,200.00 1,100.00 2.68% 36.13%
KCC 318,500.00 -6,000.00 -1.85% -25.41%
Hyundai Marine Fire 34,000.00 -250.00 -0.73% -23.68%
Hanssem 111,000.00 3,000.00 2.78% -36.02%
Samsung Securities 32,550.00 -500.00 -1.51% -19.63%
S1 101,000.00 1,700.00 1.71% 2.33%
Oci Ks 96,800.00 -1,900.00 -1.93% 13.62%
BGF Retail Co Ltd 200,000.00 1,000.00 0.50% 3.09%
Samsung Heavy Industries 6,340.00 -110.00 -1.71% -44.87%
Hotel Shilla 101,000.00 500.00 0.50% 70.61%
Korean Air Lines 29,100.00 200.00 0.69% -20.92%
Doosan Bobcat Inc 31,800.00 -150.00 -0.47% -14.52%
Hanwha 30,550.00 -50.00 -0.16% -35.89%
Bs Financial 8,910.00 -80.00 -0.89% -17.50%
Samsung Engineering 15,000.00 -200.00 -1.32% 35.14%
Kumho Petro Chemical 110,500.00 3,000.00 2.79% 51.58%
Hyundai Developmentengg Cnstn 23,550.00 350.00 1.51% -49.19%
Daelim Industrial 75,200.00 900.00 1.21% -16.72%
Meritz Securities 3,480.00 -15.00 -0.43% -30.33%
Gs Retail 34,300.00 100.00 0.29% -26.32%
Pan Ocean 4,940.00 20.00 0.41% -20.32%
Cj Korea Express 167,500.00 -500.00 -0.30% -8.97%
Shinsegae 320,000.00 6,000.00 1.91% 38.83%
Lg Innotek 158,000.00 -4,000.00 -2.47% -1.56%
Daewoo International 20,300.00 -100.00 -0.49% -13.06%
Dongsuh Companies 27,300.00 0 0% -14.29%
Macquarie Korea 8,950.00 10.00 0.11% 4.31%
Mando 40,900.00 -500.00 -1.21% -82.92%
Yuhan 226,000.00 -1,000.00 -0.44% -9.60%
Ottogi 820,000.00 -16,000.00 -1.91% 11.11%
Green Cross 189,500.00 -1,000.00 -0.52% 7.06%
LS 71,500.00 200.00 0.28% -10.51%
Doosan 99,300.00 -700.00 -0.70% -14.03%
Meritz Fire Marine 18,600.00 -100.00 -0.53% -15.65%
Daewoo Engineering Coconstruction 5,460.00 -80.00 -1.44% -27.39%
Kiwoom Securities 96,200.00 -2,300.00 -2.34% 5.60%
Hyundai Department Store 100,000.00 600.00 0.60% -7.41%
Doosan Infracore 9,360.00 -130.00 -1.37% 14.01%
Cheil Worldwide 19,550.00 250.00 1.30% 3.99%
Gs Engineering Coconstruction 46,300.00 700.00 1.54% 45.37%
Meritz Financial 12,650.00 -300.00 -2.32% -16.78%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 81,600.00 -1,400.00 -1.69% -23.38%
Kolon Industries 58,600.00 -400.00 -0.68% -12.41%
Korea Petrochemical Ind 242,500.00 -5,000.00 -2.02% -2.81%
Ls Industrial Systems 77,100.00 3,400.00 4.61% 45.20%
Ssangyong Cement Industry 5,080.00 -70.00 -1.36% -65.56%
Hyundai Construction Equipment Co Ltd 176,000.00 -7,500.00 -4.09% 32.76%
Dgb Financial 9,860.00 10.00 0.10% -16.44%
Daewoong Pharmaceutical 201,000.00 -2,000.00 -0.99% 137.59%
Nongshim 296,500.00 -3,000.00 -1.00% -7.92%
Young Poong 729,000.00 -4,000.00 -0.55% -37.85%
Korea Kolmar 73,600.00 -2,500.00 -3.29% 3.52%
Grand Korea Leisure 24,750.00 150.00 0.61% 13.27%
Green Cross 31,550.00 -150.00 -0.47% 0.64%
Hanall Biopharma 26,950.00 350.00 1.32% 118.22%
Hankook Tire Worldwide 18,100.00 -100.00 -0.55% -18.65%
Kepco Plant Service Engg P 33,150.00 -450.00 -1.34% -23.00%
Yungjin Pharm Ind 7,540.00 100.00 1.34% -32.07%
Samsung Fine Chemicals 57,300.00 0 0% 33.57%
Hyundai Wia 43,600.00 2,100.00 5.06% -35.31%
Iljin Materials 50,300.00 -200.00 -0.40% 28.76%
Orion 23,850.00 -800.00 -3.25% -15.58%
Samsung Techwin 23,250.00 200.00 0.87% -39.92%
Lotte Himart 77,400.00 0 0% 13.16%
Doosan Heavy Industries Cnstn 14,400.00 200.00 1.41% -30.43%
SKC 42,650.00 450.00 1.07% 11.21%
Hite Jinro 18,500.00 50.00 0.27% -18.68%
Cj Cgv 64,000.00 -1,300.00 -1.99% -8.70%
Taekwang Industrial 1,490,000.00 -40,000.00 -2.61% 26.16%
Sk Networks 4,650.00 10.00 0.22% -25.36%
Nhn Entertainment 68,300.00 -700.00 -1.01% -17.11%
Hyundai Green Food 13,500.00 100.00 0.75% -25.00%
Hyundai Elevator 80,700.00 -1,000.00 -1.22% 38.18%
Hyundai Rotem 25,500.00 -600.00 -2.30% 32.12%
Youngone 31,050.00 -100.00 -0.32% -9.61%
Chong Kun Dang Pharmaceutical 102,500.00 1,000.00 0.99% -11.64%
Lock Lock 20,850.00 -350.00 -1.65% 59.16%
Hyundai Merchant Marine 4,695.00 70.00 1.51% -39.96%
Poongsan 33,650.00 800.00 2.44% -28.63%
Innocean Worldwide 63,700.00 -800.00 -1.24% -3.78%
Hyundai Home Shopping Network 110,000.00 -1,000.00 -0.90% -16.98%
Korean Reinsurance 10,900.00 -50.00 -0.46% -11.38%
Dongwon Systems 41,050.00 4,200.00 11.40% -25.77%
Samlip General Foods 118,500.00 -1,500.00 -1.25% -27.74%
Cosmax 144,500.00 -6,500.00 -4.30% 35.68%
Hanatour Service 77,200.00 -600.00 -0.77% -7.21%
It's Hanbul 58,100.00 300.00 0.52% 15.51%
Hanjin Kal 17,350.00 0 0% -31.69%
Duzonbizon 62,500.00 1,600.00 2.63% 95.01%
Lotte Chilsung Beverage 1,451,000.00 1,000.00 0.07% -9.79%
Hanil Cement 143,500.00 -1,500.00 -1.03% 23.18%
Nexen Tire 10,700.00 -200.00 -1.83% -20.74%
Bukwang Pharm 23,250.00 -250.00 -1.06% 11.78%
Tong Yang Life 7,370.00 10.00 0.14% -26.23%
LIG NEX1 44,750.00 2,300.00 5.42% -45.76%
Daishin Securities 11,900.00 150.00 1.28% -20.93%
Hyundai Electric & Energy Systems Co Ltd 95,100.00 -4,900.00 -4.90% -28.85%
Lg International 22,550.00 0 0% -24.20%
Dongkuk Steel Mill 7,400.00 50.00 0.68% -50.17%
Taihan Electric Wire 1,205.00 0 0% -12.04%
IS Dongseo 25,900.00 -500.00 -1.89% -38.26%
Dongwon Industries 338,500.00 -3,500.00 -1.02% 11.72%
Daou Technology 23,450.00 -600.00 -2.49% 2.18%
Seah Besteel 20,750.00 50.00 0.24% -34.65%
Hansae 15,600.00 -650.00 -4.00% -42.44%
AK 80,300.00 1,300.00 1.65% 15.04%
Asiana Airlines 4,300.00 125.00 2.99% -24.30%
Tong Yang Securities 3,605.00 -40.00 -1.10% -10.55%
Fila Korea 34,200.00 -300.00 -0.87% -55.64%
Daewoong 17,000.00 -150.00 -0.87% 32.81%
Foosung 11,150.00 -250.00 -2.19% -0.89%
Hanwha General 6,440.00 -20.00 -0.31% -33.74%
Samyang Holdings 108,000.00 -2,500.00 -2.26% -6.09%
Jb Financial 6,070.00 -10.00 -0.16% -9.13%
JEJU AIR 48,900.00 -800.00 -1.61% 45.97%
Dongwon F B 271,500.00 -2,000.00 -0.73% 28.07%
Samyang 78,600.00 -500.00 -0.63% -21.40%
Huchems Fine Chemical 29,850.00 -2,100.00 -6.57% 17.98%
Dong A Parent 90,300.00 -600.00 -0.66% 10.80%
LF 28,600.00 0 0% -8.48%
SL 18,600.00 50.00 0.27% -12.06%
Daesang 25,450.00 -200.00 -0.78% 0.79%
Shinyoung Securities 56,600.00 100.00 0.18% 3.28%
Kepco Engineering Coconstruction 22,850.00 -50.00 -0.22% 19.32%
Sk Gas 87,500.00 100.00 0.11% -25.53%
JW Pharm 35,700.00 350.00 0.99% -22.64%
Tae Young Engineering Constructin 13,650.00 -350.00 -2.50% 56.00%
Dong A Socio 100,500.00 1,000.00 1.01% -20.55%
Toray Chemical Korea 19,950.00 0 0% 4.45%
Kumho Tire 6,380.00 110.00 1.75% -17.36%
Jin Air Co Ltd 32,100.00 -50.00 -0.16% 11.27%
Korea District Heating 67,200.00 200.00 0.30% -9.43%
LG Hausys 68,400.00 800.00 1.18% -36.07%
Korea Kolmar Holdings 37,900.00 -2,250.00 -5.60% 24.06%
Handsome 38,650.00 -400.00 -1.02% 11.06%
Ssangyong Motor 4,590.00 -25.00 -0.54% -27.26%
Korea Real Estate Investment & Trust Co Ltd 3,090.00 -55.00 -1.75% -2.83%
Hwaseung Enterprise Co Ltd 21,350.00 300.00 1.43% 20.62%
Ilyang Pharmaceutical 33,050.00 250.00 0.76% -12.10%
Hanmi Semiconductor 9,980.00 120.00 1.22% 15.51%
Kolon Corporation 40,950.00 200.00 0.49% -38.88%
MIRAE ASSET 5,380.00 -130.00 -2.36% 2.67%
Daekyo 7,550.00 0 0% -7.48%
Youngone Holdings 53,600.00 -400.00 -0.74% -8.38%
Dentium Co Ltd 78,400.00 600.00 0.77% 117.48%
Kyung Dong Navien 67,000.00 0 0% 75.62%
Jeil Pharmaceutical Co Ltd 36,800.00 -600.00 -1.60% -44.07%
Korea Line 23,700.00 150.00 0.64% -37.71%
Hansol Chemical 78,000.00 -1,200.00 -1.52% 6.27%
F F 79,900.00 -1,300.00 -1.60% 177.91%
S T Motiv 31,600.00 350.00 1.12% -40.26%
Lotte Confectionery Co Ltd 175,000.00 -5,000.00 -2.78% -7.89%
Korea Asset In Trust Co Ltd 6,100.00 -30.00 -0.49% -27.69%
Korea Electric Terminal 45,150.00 -450.00 -0.99% -31.59%
Lotte Food 867,000.00 -6,000.00 -0.69% 44.76%
Kiswire 26,300.00 150.00 0.57% -31.33%
Sindoh 51,300.00 0 0% -7.90%
Kt Skylife 13,750.00 150.00 1.10% -14.86%
Halla Holdings 43,900.00 100.00 0.23% -29.19%
Nara Kic 10,300.00 -100.00 -0.96% 336.44%
Binggrae 60,500.00 -800.00 -1.31% -9.84%
Cj Hellovision 9,080.00 -620.00 -6.39% 5.70%
Kwangju Bank 11,300.00 0 0% -13.74%
Pulmuone 131,500.00 -1,000.00 -0.75% -0.38%
Seah 130,500.00 1,500.00 1.16% -14.71%
Seah Steel 68,600.00 -100.00 -0.15% -30.78%
Nice 16,500.00 -400.00 -2.37% -4.90%
Dongbu Hitek 18,850.00 150.00 0.80% -12.12%
Hanwha Securities 2,485.00 -5.00 -0.20% -32.01%
Samyang Foods 96,400.00 2,300.00 2.44% 103.38%
Hyundai Livart Furniture 21,800.00 -300.00 -1.36% -15.18%
Lotte Tour 19,900.00 650.00 3.38% 147.21%
Shinsegae International 180,000.00 -8,000.00 -4.26% 170.27%
Cs Wind 28,200.00 -200.00 -0.70% 2.55%
Muhak 14,800.00 300.00 2.07% -34.22%
Namhae Chemical 15,400.00 0 0% 55.09%
Hs Industries 7,710.00 70.00 0.92% -24.78%
JW 7,780.00 80.00 1.04% -11.89%
Songwon Industrial 25,650.00 -500.00 -1.91% 17.12%
Aekyung Petrochemical Parent 11,250.00 -50.00 -0.44% -26.71%
Sk Chemicals 38,400.00 0 0% -43.78%
Samick Thk 14,450.00 -500.00 -3.34% -26.46%
NS HOME 13,700.00 -350.00 -2.49% -17.22%
Namyang Dairy Products 634,000.00 7,000.00 1.12% -11.33%
Samjin Pharmaceutical 46,650.00 -750.00 -1.58% 39.46%
Nongshim Holdings 98,500.00 200.00 0.20% -12.05%
Kwangdong Pharmaceutical 7,750.00 330.00 4.45% -7.19%
Seoul Broadcasting System 19,400.00 150.00 0.78% -28.68%
Shinsegae Food 142,000.00 -3,000.00 -2.07% -7.19%
SK D&D CO 30,450.00 -1,000.00 -3.18% -0.81%
Cuckoo Electronics 168,000.00 -8,500.00 -4.82% 14.29%
Yong Pyong Resort Corp 7,900.00 -460.00 -5.50% -29.78%
Tongyang 1,860.00 -10.00 -0.53% -19.31%
Haitai Confectionery and Foods Co Ltd 15,600.00 -500.00 -3.11% -21.80%
Il Dong Pharmaceutical Co Ltd 23,850.00 -300.00 -1.24% 22.59%
Korea United Pharm 27,350.00 500.00 1.86% 29.93%
Boryung Pharmaceutical 9,910.00 240.00 2.48% -78.32%
Global Yuasa Battery 31,950.00 0 0% -16.80%
Samchully 109,500.00 1,000.00 0.92% -2.67%
Bgf Retail 9,770.00 30.00 0.31% -79.78%
Lotte Non-Life Insurance 2,680.00 -10.00 -0.37% -12.85%
Samwha Capacitor 104,500.00 -500.00 -0.48% 382.68%
Hankook Shell Oil 343,000.00 1,500.00 0.44% -15.20%
Youlchon 13,100.00 200.00 1.55% -4.03%
Hyundai Hcn 4,240.00 -120.00 -2.75% 2.66%
FARMSCO 11,750.00 -200.00 -1.67% -4.08%
Able C C 16,200.00 700.00 4.52% -27.63%
Daeduck Gds 13,950.00 100.00 0.72% -34.35%
Sbs Media 2,300.00 -35.00 -1.50% -20.42%
Shinpoong Pharmaceutical 7,170.00 -30.00 -0.42% 17.54%
Handok 26,050.00 -350.00 -1.33% 3.17%
Jahwa Electronics 13,750.00 -50.00 -0.36% -30.38%
Asia Cement 135,000.00 -3,000.00 -2.17% 59.57%
Shinwoo 24,750.00 -250.00 -1.00% 218.53%
Woori Investment Bank 673.00 2.00 0.30% -4.77%
Daeduck Electronics 8,350.00 20.00 0.24% -27.07%
Seoul City Gas 87,900.00 1,500.00 1.74% 4.64%
Hansae YES24 Holdings 7,430.00 60.00 0.81% -27.16%
Jw Life Science Corp 24,950.00 -100.00 -0.40% -19.26%
Cosmo Chemical 23,100.00 -800.00 -3.35% 98.28%
Gsinstruments 20,000.00 1,000.00 5.26% 512.56%
Sk Securities 1,110.00 0 0% -25.75%
EN3 12,000.00 -100.00 -0.83% 171.49%
Whan In Pharm 21,400.00 -550.00 -2.51% 12.93%
Unid 49,750.00 850.00 1.74% -0.40%
Huvis 8,730.00 -140.00 -1.58% 12.65%
Nexen 6,370.00 40.00 0.63% -27.94%
STX 19,900.00 -250.00 -1.24% 734.38%
Kyobo Securities 8,960.00 -80.00 -0.89% -17.04%
Poongsan 41,750.00 0 0% -27.77%
Reyon Pharmaceutical 21,200.00 600.00 2.91% 0.58%
Capro 6,080.00 -120.00 -1.94% -2.25%
Heungkuk Fire Marine 6,200.00 -50.00 -0.80% -7.05%
Eugene Investment Securities 2,945.00 -35.00 -1.17% -20.83%
Hanjin Heavy Industries Coconstruction 2,900.00 -10.00 -0.34% -32.16%
Yuyang D U 8,650.00 -30.00 -0.35% 123.51%
Aju Capital 8,490.00 20.00 0.24% 8.02%
E1 68,100.00 -100.00 -0.15% 12.56%
Suheung 30,650.00 450.00 1.49% -11.29%
Busan City Gas 36,000.00 -150.00 -0.41% -5.76%
Kyungbang 13,750.00 50.00 0.37% -16.41%
KCTech Co Ltd 19,950.00 -450.00 -2.21% -12.11%
Daewon Pharmaceutical 20,600.00 -200.00 -0.96% 6.19%
Sunjin Parent 14,850.00 0 0% -15.11%
IHQ 2,205.00 -130.00 -5.57% 5.50%
Fursys 30,150.00 50.00 0.17% -10.27%
Chongkundang 66,600.00 0 0% -6.20%
Schnell Biopharmaceuticals 3,715.00 45.00 1.23% -0.27%
Gwangju Shinsegae Department Store 222,500.00 -2,000.00 -0.89% -10.46%
Pharmicell 16,450.00 -200.00 -1.20% 303.68%
Daesang Hldg 8,550.00 -50.00 -0.58% -20.47%
Kukdo Chemical 56,400.00 -200.00 -0.35% 4.25%
Hankuk Glass Industries 39,000.00 -400.00 -1.02% 17.12%
Sajo Industries 63,400.00 0 0% -22.11%
Hmc Investment Securities 9,470.00 -150.00 -1.56% -22.69%
Tonymoly Co 18,800.00 -50.00 -0.27% -16.26%
Iljin Diamond 24,750.00 -400.00 -1.59% 99.60%
Kumho Industrial 10,150.00 210.00 2.11% -25.37%
Imarketkorea 6,600.00 -10.00 -0.15% -45.45%
Hansol Technics 10,000.00 220.00 2.25% -37.50%
Hansol Paper 16,950.00 -450.00 -2.59% -12.63%
Motonic 9,220.00 40.00 0.44% -10.05%
Chosun Refractories 83,400.00 -600.00 -0.71% -6.71%
Cosmax Bti 30,500.00 -350.00 -1.13% 15.53%
AJ Networks 6,170.00 -60.00 -0.96% -3.74%
KYONGBO PHARMA 13,050.00 -500.00 -3.69% -2.25%
Korea Autoglass 17,250.00 200.00 1.17% 0.29%
Shinsung Solar Energy 1,360.00 10.00 0.74% -32.67%
Dongyang Gangchul 3,640.00 110.00 3.12% -16.13%
Kisco 7,060.00 -130.00 -1.81% -84.10%
Dong Ah Tire Ind 34,400.00 0 0% -19.36%
Samyang Packaging Corp 17,700.00 -1,050.00 -5.60% -25.63%
Moorim P P 8,090.00 -180.00 -2.18% 72.86%
Kolon Plastics 7,080.00 -190.00 -2.61% -2.48%
Kunwha Pharmaceutical 27,100.00 -250.00 -0.91% -2.52%
Hanjin Transportation 22,100.00 100.00 0.45% -33.73%
Kpx Chemical 68,000.00 -2,000.00 -2.86% 4.62%
Bookook Securities 24,500.00 0 0% 0.62%
Kg Chemical 28,000.00 -750.00 -2.61% 67.16%
Anam Electronics 3,225.00 -145.00 -4.30% 9.32%
Hankuk Carbon 5,980.00 110.00 1.87% -1.48%
Haesung DS Co Ltd 17,400.00 -200.00 -1.14% -18.31%
Chinhung International 2,515.00 120.00 5.01% -22.85%
Ilsung pharmaceuticals 101,500.00 -500.00 -0.49% -22.81%
Samyung Trading 16,150.00 -50.00 -0.31% -16.97%
Iljin Hldg 4,565.00 65.00 1.44% -19.91%
Hankook Cosmetics 13,500.00 -50.00 -0.37% -15.89%
Korea Circuit 7,550.00 160.00 2.17% -54.79%
Dongsung 6,210.00 -20.00 -0.32% -2.20%
Uniquest 8,910.00 -110.00 -1.22% 10.55%
Doosan Engine 3,905.00 -90.00 -2.25% -4.52%
Ktb Investment Securities 3,815.00 -25.00 -0.65% 2.14%
Miwon Specialty Chemical Co Ltd 59,400.00 -700.00 -1.16% -3.73%
Dae Won Kang Up 4,005.00 -10.00 -0.25% -7.40%
Daehan Flour Mill 176,000.00 -3,500.00 -1.95% -3.03%
Tway Holdgs Orporation Parent 4,795.00 115.00 2.46% 26.52%
Han Il E Wha 6,370.00 70.00 1.11% -53.84%
Kolon Global 8,550.00 20.00 0.23% -32.14%
Kctech 17,850.00 -450.00 -2.46% -17.93%
KPX 65,900.00 500.00 0.76% 0.76%
Sebang 12,600.00 -150.00 -1.18% -16.00%
Gs Global 3,400.00 0 0% 6.08%
Byuksan 3,235.00 -55.00 -1.67% -14.53%
Dongbu Steel 7,900.00 100.00 1.28% -33.05%
Asia 150,000.00 -2,000.00 -1.32% 52.28%
Samyoung Electronics 16,200.00 -400.00 -2.41% 23.19%
Hyundai 30,750.00 -1,050.00 -3.30% 51.11%
Dy Power 19,850.00 -350.00 -1.73% 11.52%
Ilshin Spinning 116,500.00 1,000.00 0.87% -2.92%
Yesco 39,950.00 0 0% 4.72%
Chokwang Leather 34,500.00 700.00 2.07% -7.38%
Hanshin Coconstruction 19,400.00 -50.00 -0.26% 3.74%
Woongjin Thinkbig 6,260.00 140.00 2.29% -14.36%
S T Dynamics 6,680.00 0 0% -28.25%
Kisco 11,800.00 0 0% -84.20%
Hyundai Cement 52,900.00 -1,600.00 -2.94% 88.93%
Silla 15,550.00 50.00 0.32% 8.74%
Cosmo AM&T 25,450.00 -950.00 -3.60% 127.23%
Samho International 12,950.00 150.00 1.17% -33.76%
Aj Rent A Car 10,100.00 -50.00 -0.49% -12.93%
Hanwha Galleria Timeworld 32,000.00 -1,000.00 -3.03% 10.34%
Daehan Steel 7,520.00 50.00 0.67% -44.91%
I-Controls 13,950.00 -100.00 -0.71% -52.71%
Samick Musical Instruments 2,175.00 15.00 0.69% 9.30%
Kyung In Synthetic 5,570.00 -80.00 -1.42% 39.25%
Tailim Packaging Ind 3,345.00 0 0% 25.05%
Ls Networks 3,205.00 95.00 3.05% 2.23%
Crown Confectionery 14,650.00 -100.00 -0.68% -36.44%
Daedong Industrial 7,030.00 -30.00 -0.42% -3.17%
Hitejinro 8,480.00 -50.00 -0.59% -23.95%
S T Holdings 12,500.00 -400.00 -3.10% -26.47%
Hyundai Engineering Plastics 5,990.00 -40.00 -0.66% -15.51%
Hankook Cosmetics Manufacturing 35,000.00 -150.00 -0.43% 36.19%
Isu Chemical 10,950.00 -50.00 -0.45% -31.78%
Hands Corporation Ltd 8,700.00 -270.00 -3.01% -4.61%
Hansol 4,900.00 100.00 2.08% -25.30%
Woongjinenergy 3,490.00 -75.00 -2.10% -58.84%
Kunsul Chemical Industrial 25,700.00 -250.00 -0.96% -34.61%
TS 24,400.00 300.00 1.24% -10.62%
Kolon Fashion Material 3,570.00 -60.00 -1.65% 94.55%
Yuhwa Securities 14,250.00 -50.00 -0.35% -8.36%
Korea Cast Iron Pipe Ind 9,830.00 30.00 0.31% -4.10%
BYC 261,000.00 0 0% -28.88%
Dongsung Pharmaceutical 20,450.00 450.00 2.25% 414.47%
National Plastic 4,600.00 -5.00 -0.11% -28.46%
Samhwa Paints Industrial 7,700.00 140.00 1.85% -7.78%
Digital Power Communications 3,630.00 35.00 0.97% -17.41%
Noroo 13,500.00 -200.00 -1.46% -6.57%
Iljin Display 4,300.00 -115.00 -2.60% -44.52%
Dongbu 9,290.00 70.00 0.76% -39.87%
Logistics Energy Korea 8,080.00 -220.00 -2.65% 371.14%
Sewon Cellontech 5,160.00 200.00 4.03% 84.29%
Samkwang Glass 40,250.00 900.00 2.29% -30.96%
Dongbu Securities 3,985.00 25.00 0.63% -3.28%
Gmb Korea 7,850.00 -190.00 -2.36% 23.62%
Dongaone 1,435.00 0 0% -14.33%
Kss Line 7,440.00 -20.00 -0.27% -20.77%
Hyundai Bng Steel 10,950.00 50.00 0.46% -16.73%
LS Cable & System Asia Ltd 6,990.00 -90.00 -1.27% 10.95%
Woongjin 2,920.00 55.00 1.92% 28.07%
Sempio Foods Co 37,350.00 -450.00 -1.19% -3.49%
Savezone I C 4,190.00 -15.00 -0.36% -16.87%
Dae Il 6,530.00 -90.00 -1.36% -35.02%
Eusu 6,040.00 -10.00 -0.17% -23.93%
Daesung Industrial 5,910.00 -30.00 -0.51% 55.32%
Crown Confectionery Co Ltd 14,150.00 -150.00 -1.05% -22.89%
Orient Bio 968.00 -7.00 -0.72% -22.56%
Hwasung Industrial 14,100.00 -150.00 -1.05% -9.62%
Sungchang 2,605.00 -30.00 -1.14% -12.73%
Monalisa 3,795.00 -30.00 -0.78% -24.70%
Kyungdong City Gas Co Ltd 41,100.00 50.00 0.12% 19.71%
SG 839.00 -2.00 -0.24% -24.75%
Daewoo Electronic Components 2,610.00 0 0% 64.15%
Stx Engine 10,100.00 -150.00 -1.46% -37.85%
Samsung Pharmaceutical 3,205.00 -10.00 -0.31% -13.14%
Dong Ah Tire & Rubber Co Ltd 13,550.00 50.00 0.37% 8.40%
Sg Choongnam Spinning 2,690.00 0 0% -48.66%
Hs R A 2,115.00 45.00 2.17% -34.42%
JS Corp 14,000.00 -300.00 -2.10% -29.11%
Isu Petasys 3,685.00 125.00 3.51% -14.70%
Seoyeon 4,805.00 20.00 0.42% -51.95%
Sejong Industrial 6,910.00 60.00 0.88% -21.74%
Huneed Technologies 10,400.00 250.00 2.46% 2.97%
Baiksan 5,540.00 -20.00 -0.36% -38.65%
Dongil Industries 65,800.00 -200.00 -0.30% -11.91%
Doosan Engineering Coconstruction 2,150.00 0 0% -36.11%
Noroo Paint Coatings 9,730.00 130.00 1.35% 17.94%
Iljin Electric 4,715.00 20.00 0.43% 0.64%
Hyundai Pharmaceutical 5,260.00 0 0% 23.31%
Asia Paper Manufacturing 35,300.00 -50.00 -0.14% 77.83%
Miwon Commercial 251,000.00 5,000.00 2.03% 10.09%
DY 5,420.00 -30.00 -0.55% -24.93%
Sangsin Brake 6,190.00 40.00 0.65% -11.19%
Kumkang Kind 26,150.00 -650.00 -2.43% -31.63%
Tongyang Networks 3,135.00 -10.00 -0.32% 23.43%
Hyosung Itx 11,550.00 -150.00 -1.28% -33.24%
Pan Pacific 2,950.00 -10.00 -0.34% -26.25%
Posco Coated Color Steel 22,800.00 -100.00 -0.44% -31.84%
AUK 2,585.00 -25.00 -0.96% 1.17%
Kyeryong Coconstruction Industrial 22,200.00 -250.00 -1.11% 22.31%
Samwha Electric 41,150.00 -1,950.00 -4.52% 433.72%
Kleannara 3,995.00 -25.00 -0.62% -21.82%
Seah Special Steel 16,900.00 -300.00 -1.74% -24.72%
Firstec 4,020.00 -140.00 -3.37% 17.37%
Daesung Energy 6,030.00 -10.00 -0.17% -5.19%
Dohwa Engineering 6,440.00 10.00 0.16% 26.52%
Chinyang 2,520.00 -25.00 -0.98% -21.62%
Korea Airport Service 40,100.00 -1,100.00 -2.67% -6.20%
Wooshin Systems 8,530.00 0 0% 20.48%
Keyang Electric Machinery 4,415.00 150.00 3.52% -13.60%
Shinsung Tongsang 1,045.00 -15.00 -1.42% 2.45%
E World 1,680.00 75.00 4.67% -6.93%
Basic House 5,200.00 -120.00 -2.26% -54.19%
Sh Energy Chemical 1,360.00 5.00 0.37% -9.33%
Ildong Pharmaceutical 14,450.00 -250.00 -1.70% -5.56%
Jeil Pharmaceutical 25,150.00 50.00 0.20% -59.30%
KEC 1,240.00 0 0% 26.79%
Bank Of Cheju 5,780.00 10.00 0.17% -28.29%
Myungmoon Pharm 6,400.00 -60.00 -0.93% 4.40%
Hwashin 3,225.00 50.00 1.57% -44.68%
DI Korea 5,360.00 -190.00 -3.42% 22.80%
SBW 1,175.00 15.00 1.29% -27.02%
Visang Education 9,650.00 250.00 2.66% -28.52%
Dong Ah Geological Engineering 16,050.00 -450.00 -2.73% 27.89%
Geneone Life Science 6,140.00 -10.00 -0.16% -29.00%
DRB 6,900.00 40.00 0.58% -28.42%
Mktrend 8,050.00 -70.00 -0.86% -37.60%
Daehan Synthetic Fiber 132,500.00 -1,000.00 -0.75% 13.73%
G Ii R 8,290.00 10.00 0.12% -15.15%
Mirae 268.00 5.00 1.90% -2.55%
Taekyung Industrial 8,990.00 1,100.00 13.94% 81.25%
Sewon Precision Industry 10,550.00 0 0% -42.97%
Hwang Kum Steel Technology 11,000.00 -250.00 -2.22% 26.73%
Sajodaerim 25,200.00 -300.00 -1.18% -10.00%
SEJIN HEAVY 4,530.00 230.00 5.35% 27.97%
Halla 5,010.00 -40.00 -0.79% 6.26%
Sungshin Cement 9,060.00 -290.00 -3.10% 21.77%
Choheung 224,500.00 500.00 0.22% -17.92%
Daelim C&S Co Ltd 15,000.00 -500.00 -3.23% -11.24%
Shinwon 1,985.00 -25.00 -1.24% -11.78%
Shinsegae Information 145,500.00 4,000.00 2.83% 75.51%
Sambu Construction 6,120.00 -20.00 -0.33% -26.53%
Michang Oil Ind 81,100.00 -100.00 -0.12% -9.69%
Heung A Shipping 628.00 -4.00 -0.63% -55.73%
DCM 12,450.00 100.00 0.81% -7.09%
Kishin 4,060.00 -10.00 -0.25% -12.41%
Saeron Automotive 5,340.00 10.00 0.19% -31.63%
Hanshin Machinery 2,685.00 -5.00 -0.19% -31.51%
Kc Green 4,295.00 0 0% -26.46%
Stx Heavy Industries 5,170.00 -140.00 -2.64% -90.65%
HYUNDAI C&F 14,450.00 -300.00 -2.03% -8.54%
Dongil 56,400.00 100.00 0.18% -4.73%
Korea Electronic Pwr Industrl Dev 3,455.00 15.00 0.44% -23.73%
Tapex Inc 26,500.00 -1,150.00 -4.16% -1.85%
Shindaeyang Paper 69,900.00 -1,700.00 -2.37% 141.87%
Dual Co Ltd 6,430.00 -100.00 -1.53% 41.63%
Samyang Tongsang 40,100.00 0 0% -18.99%
Heon City Gas 30,050.00 50.00 0.17% -2.59%
Chokwang Paint 7,980.00 0 0% -27.12%
Daesung 7,510.00 30.00 0.40% -18.28%
Oyang 12,300.00 100.00 0.82% -19.08%
Charm Engineering 1,745.00 50.00 2.95% -33.40%
Avista Ks 4,500.00 100.00 2.27% 40.19%
Shinyoung Wacoal 143,000.00 -4,500.00 -3.05% -14.37%
Daegu Department Store 9,920.00 -80.00 -0.80% -23.10%
Chunil Express 85,000.00 -200.00 -0.23% -10.34%
Samwon Steel 2,950.00 -5.00 -0.17% -17.94%
Hwacheon Machine Tool 52,900.00 -1,000.00 -1.86% -2.40%
Paik Kwang Industral 3,140.00 -15.00 -0.48% 1.45%
Miwon Chemicals 47,650.00 -450.00 -0.94% -26.69%
Kyungnong 9,250.00 -300.00 -3.14% 50.65%
Wooridul Pharmaceutical 8,960.00 -90.00 -0.99% 18.05%
Dongbu Cni 904.00 -8.00 -0.88% 16.95%
Korea Development Kdc 5,400.00 -30.00 -0.55% -19.64%
Simpac 3,515.00 -140.00 -3.83% -23.67%
Hanjin Heavy Ind Const 3,720.00 20.00 0.54% -34.74%
Ckd Bio 20,150.00 -250.00 -1.23% -8.41%
Inzi Controls 5,940.00 -80.00 -1.33% 11.44%
Daehyun 2,680.00 0 0% -10.37%
Hansol Homedeco 1,640.00 0 0% 2.82%
Namsun Aluminum 1,155.00 -55.00 -4.55% -14.76%
Shinsegae Eng Coconstruction 35,700.00 1,150.00 3.33% 10.02%
Nk Coltd 1,940.00 -40.00 -2.02% 44.78%
Enex 1,670.00 20.00 1.21% -22.33%
Tongyangmoolsan 2,020.00 -30.00 -1.46% -3.58%
Telcoware 13,500.00 0 0% 10.66%
Kwangmyung Electric Engineering 2,920.00 -5.00 -0.17% 4.10%
Kumyang 2,215.00 -15.00 -0.67% -4.94%
S T 15,600.00 -300.00 -1.89% -7.42%
Daechang Forging 45,550.00 0 0% -23.06%
Hankuk Paper Manufacturing 21,300.00 -50.00 -0.23% -28.52%
Sungbo Chemical 6,280.00 10.00 0.16% -8.32%
Daewon Chemical 2,000.00 20.00 1.01% -25.93%
Kukdong Oil Chemicals 3,560.00 40.00 1.14% 0.28%
Keystone Global Parent 518.00 21.00 4.23% -53.54%
Teems 52,000.00 -1,100.00 -2.07% 122.70%
Daekyung Machinery Engineering 808.00 -10.00 -1.22% 27.24%
Samho Development 4,990.00 -80.00 -1.58% -2.35%
Yg Plus 2,435.00 -30.00 -1.22% 21.14%
Daelim B 5,300.00 0 0% -36.30%
Hojeon Ltd 16,200.00 -450.00 -2.70% -16.71%
Miwon Specialty Chemical 40,000.00 -200.00 -0.50% -50.68%
Ktis 2,710.00 15.00 0.56% -19.23%
Feelux 13,550.00 250.00 1.88% 317.57%
Cj Seafood 2,805.00 -5.00 -0.18% -13.69%
Samsung Publishing 11,100.00 -550.00 -4.72% -3.48%
Shinil Industrial 1,920.00 35.00 1.86% 1.05%
Husteel 14,350.00 -200.00 -1.37% -7.42%
Moorim Paper 3,165.00 -80.00 -2.47% 13.85%
Drb Industrial 7,020.00 -20.00 -0.28% -30.50%
Hanmiglobal 11,050.00 500.00 4.74% 2.31%
Sajo Seafood 7,020.00 -90.00 -1.27% -2.64%
Samhwa Crown Closure 47,850.00 0 0% -8.16%
Shin Hung 10,900.00 150.00 1.40% 0%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,140.00 15.00 1.33% -1.30%
Ssangyong Materials 2,420.00 -60.00 -2.42% -10.87%
Kukje Pharma Ind 5,150.00 -40.00 -0.77% 27.48%
Young Heung Iron & Steel 1,265.00 10.00 0.80% -15.10%
Willbes 1,530.00 -50.00 -3.16% -35.44%
Chosun Welding Pohang 83,300.00 -200.00 -0.24% -10.91%
Hanyang Securities 7,410.00 60.00 0.82% -9.19%
Dong A Steel Technology 8,290.00 -20.00 -0.24% 1.97%
Dong Won 13,750.00 1,600.00 13.17% 172.28%
Sam Jung Plup 36,950.00 -350.00 -0.94% -19.32%
Sunchang 6,670.00 -110.00 -1.62% -32.63%
Elitebasic Parent 3,865.00 5.00 0.13% -11.15%
Kyungdong City Gas 49,400.00 -450.00 -0.90% -8.35%
Yuyu Pharma 14,550.00 150.00 1.04% 32.27%
Seoul Food Industrial 232.00 -1.00 -0.43% 25.27%
Ktcs 2,235.00 -15.00 -0.67% -8.78%
Bohae 859.00 -5.00 -0.58% -21.19%
Youngbo Chemical 4,370.00 25.00 0.58% -2.46%
Gaon Cable 23,450.00 -100.00 -0.42% -12.66%
Dongsung Chemical 14,800.00 -100.00 -0.67% -20.00%
Dongbang Agro 7,530.00 -170.00 -2.21% 6.96%
Dayou Automotive Seat Technology 1,100.00 -20.00 -1.79% -18.52%
Il Shin Stone 1,645.00 -10.00 -0.60% 11.90%
SAEHWA IMC CO 2,990.00 0 0% 13.90%
Sempio Foods 40,400.00 1,400.00 3.59% 8.17%
Yoosung 3,110.00 -25.00 -0.80% -24.24%
Intergis 2,975.00 10.00 0.34% -6.15%
Woo Sung Feed 3,250.00 -5.00 -0.15% 4.17%
Samsung Climate Control 10,900.00 50.00 0.46% -13.49%
DSR 4,725.00 30.00 0.64% -27.08%
Pyung Hwa 5,810.00 -60.00 -1.02% 62.75%
CS 76,500.00 -500.00 -0.65% -12.07%
NI Steel 2,965.00 25.00 0.85% -32.38%
Woojin 5,300.00 40.00 0.76% -10.32%
Eagon Industrial 11,650.00 -200.00 -1.69% 24.47%
Sunny Electronics 2,370.00 -85.00 -3.46% -9.02%
Samwha Electronics 7,820.00 520.00 7.12% 39.17%
Golden Bridge Investment Securts 2,805.00 -85.00 -2.94% 92.12%
Daeyoung Packaging 848.00 -2.00 -0.24% -8.13%
KPX Green Chemical 4,390.00 -50.00 -1.13% 4.90%
Dsr Wire 4,750.00 35.00 0.74% -24.36%
Namsung 1,770.00 0 0% -28.92%
Dongyang Express 22,200.00 -400.00 -1.77% -40.40%
Daewon Cable 1,765.00 25.00 1.44% 22.57%
Pangrim 24,150.00 150.00 0.63% 9.77%
Woojin Plaimm 6,130.00 50.00 0.82% -60.45%
Wooridul Huebrain 3,350.00 -80.00 -2.33% 46.93%
Sajo Haepyo 13,400.00 -100.00 -0.74% 11.67%
Choil Aluminum 1,130.00 5.00 0.44% -25.17%
Dong Yang Steel Pipe 2,115.00 0 0% 53.82%
Daelim Trading 4,550.00 45.00 1.00% -18.02%
Taeyang Metal Industrial 1,445.00 -5.00 -0.34% -40.54%
Bolak 2,715.00 -5.00 -0.18% 156.13%
Soosan Heavy Industries 1,645.00 -30.00 -1.79% 4.44%
Maniker 1,090.00 -5.00 -0.46% 40.10%
Dongnam Chemical 60,500.00 700.00 1.17% 4.49%
SJM 3,875.00 -15.00 -0.39% -33.65%
Manho Rope Wire 18,750.00 0 0% -3.85%
Baekkwang Mineral Products 3,240.00 50.00 1.57% 19.56%
Korea Engineering Consultant 5,400.00 -20.00 -0.37% -42.55%
Taihantextile 10,700.00 -300.00 -2.73% -88.04%
Jindo 5,940.00 0 0% 1.19%
Kctc 2,700.00 80.00 3.05% -12.62%
Papercorea 1,225.00 10.00 0.82% -50.73%
Duksung 3,500.00 -50.00 -1.41% -24.49%
Lee Ku Industrial 1,990.00 0 0% -12.72%
Singsong 6,000.00 -110.00 -1.80% 1.87%
Ib Worldwide 1,890.00 0 0% -38.44%
Sungmoon Electronics 2,640.00 -50.00 -1.86% 23.94%
Kr Motors 630.00 -2.00 -0.32% -24.55%
Fine Besteel 2,620.00 0 0% 16.44%
Hannong Chemicals 4,500.00 -20.00 -0.44% -11.07%
Yeonghwa Metal 1,495.00 20.00 1.36% -13.33%
Korea Refractories 3,310.00 -20.00 -0.60% 5.08%
Korea Industrial 2,885.00 0 0% 4.53%
Kc Cottrell Parent 4,005.00 -10.00 -0.25% -24.72%
Pyung Hwa Industrial 3,235.00 75.00 2.37% 104.75%
Young Poong Paper MFG 3,320.00 30.00 0.91% 25.28%
Kumbi 65,500.00 -2,000.00 -2.96% -24.19%
Sjm Holdings 4,035.00 -40.00 -0.98% -22.10%
Dongwon Metal 1,240.00 -20.00 -1.59% -59.87%
Automobile Pcb