IBEX 35 decreased 17 points or 0.19% to 9087 on Thursday November 15 from 9107 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.


Spain Stock Market (IBEX 35)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Inditex 25.59 -0.12 -0.47% -14.00%
Banco Santander 4.22 -0.06 -1.44% -23.78%
Iberdrola 6.70 0.002 0.03% 2.41%
Banco Bilbao Vizcaya Argentaria 4.96 -0.02 -0.34% -31.66%
Telefonica 7.52 0.02 0.32% -10.14%
Repsol 15.54 0.04 0.23% 7.08%
CaixaBank 3.72 -0.02 -0.46% -7.06%
Aena 136.25 0.75 0.55% -15.29%
Endesa 20.10 0.08 0.40% 6.74%
Ferrovial 17.91 0.16 0.87% -2.21%
Grupo ACS 34.45 -0.14 -0.40% 3.89%
Bankia Sau 2.89 0.01 0.21% -26.58%
Red Electrica Corporacion 19.51 0.06 0.28% 7.20%
Mapfre 2.54 -0.02 -0.66% -7.93%
Bankinter 7.56 0.02 0.24% -2.41%
Merlin Properties 11.38 0.08 0.66% 1.43%
Cellnex Tel 22.70 0.20 0.89% 11.44%
Acciona 77.62 1.04 1.36% 15.97%
Inmobiliaria 8.89 0.01 0.11% 13.23%
Acerinox 9.37 0.12 1.32% -17.43%
Viscofan 50.80 -0.30 -0.59% -0.12%
Melia Hotels 8.52 0.01 0.12% -22.38%
Mediaset Espana 5.89 -0.08 -1.41% -33.99%
Indra Sistemas 8.50 -0.03 -0.29% -26.80%
Tecnicas Reunidas 22.20 0.04 0.18% -7.19%
ArcelorMittal 21.55 -0.12 -0.53% -8.65%
NATURGY ENERGY GROUP 22.96 -0.15 -0.65% 27.24%
IAG 7.47 -0.06 -0.82% 13.64%
Siemens Gamesa Renewable Energy SA 11.95 -0.16 -1.32% 16.20%

Indexes Price Day Year
IBEX 35 9074 -27.95 -0.31% -10.05%


Spain Markets Last Previous Highest Lowest Unit
Currency 1.13 1.13 1.87 0.70 [+]
Stock Market 9087.65 9106.60 15945.70 1873.58 points [+]
Government Bond 10Y 1.63 1.64 14.03 0.88 percent [+]
6 Month Bill Yield -0.44 -0.43 6.68 -0.58 percent [+]
3 Month Bill Yield -0.53 -0.60 5.99 -0.75 percent [+]
5 Year Note Yield 0.59 0.58 7.71 0.04 percent [+]
3 Year Note Yield 0.17 0.16 7.49 -0.26 percent [+]
52 Week Bill Yield -0.34 -0.33 6.08 -0.51 percent [+]


Spain Stock Market (IBEX 35)

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9087.65 9106.60 15945.70 1873.58 1987 - 2018 points Daily




Related

Latest