US 600

Aug 16

SPC

919

Daily Change:

20.14 2.24%

Yearly Change:

-14.57%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
130.50 3.30 2.59% 4.49%
138.29 1.61 1.18% 1.68%
145.87 0.81 0.56% 26.41%
196.24 1.29 0.66% 22.26%
152.55 1.30 0.86% 33.57%
72.01 -0.21 -0.29% 17.77%
34.64 1.50 4.53% 3.33%
121.10 1.38 1.15% -8.57%
138.58 0.06 0.04% 33.33%
95.09 0.59 0.62% -60.31%
89.00 2.40 2.77% -27.79%
154.57 3.20 2.11% 8.81%
18.26 0.11 0.61% 22.18%
113.67 0.09 0.08% -1.81%
431.78 1.84 0.43% 35.05%
93.93 0.66 0.71% -7.37%
19.46 0.22 1.14% -14.27%
76.24 0.42 0.55% 9.20%
51.23 -0.19 -0.37% -23.17%
54.66 0.68 1.26% -16.61%
79.76 0.92 1.17% -26.72%
171.05 1.03 0.61% 49.22%
151.58 5.07 3.46% -15.53%
30.39 0.68 2.29% -64.12%
208.81 0.45 0.22% 10.51%
69.31 1.16 1.70% -12.49%
56.51 1.06 1.91% -40.04%
91.56 0.06 0.07% 9.22%
83.03 1.18 1.44% 2.98%
62.37 1.00 1.63% -30.86%
61.60 -0.71 -1.14% -73.32%
31.63 0.48 1.54% -47.52%
133.60 0.58 0.44% 11.85%
45.32 0.10 0.22% -2.75%
18.28 0.22 1.22% -23.58%
23.64 0.63 2.74% -35.45%
71.75 0.79 1.11% -15.90%
89.84 -0.19 -0.21% 12.36%
78.01 1.01 1.31% 23.04%
84.56 0.96 1.15% 48.87%
24.03 0.60 2.56% -37.52%
33.12 0.05 0.15% 7.80%
58.37 1.21 2.12% -26.63%
81.27 0.81 1.01% 3.79%
175.30 -1.32 -0.75% 35.45%
92.91 0.83 0.90% 19.41%
165.74 0.80 0.49% 8.66%
150.43 2.38 1.61% 29.74%
64.29 0.90 1.42% -11.92%
124.68 -0.07 -0.06% 26.94%
46.74 0.26 0.56% -8.62%
203.20 2.88 1.44% 9.90%
44.10 0.45 1.03% -25.83%
28.16 0.44 1.59% -45.85%
27.76 0.46 1.68% -45.76%
121.55 -0.07 -0.06% 24.34%
22.01 -0.10 -0.45% -46.75%
19.15 0.18 0.95% -4.27%
21.29 0.14 0.66% -40.89%
176.88 1.71 0.98% 31.76%
17.21 0.23 1.35% -13.19%
66.97 1.75 2.68% -30.99%
139.65 2.87 2.10% 6.29%
25.34 0.36 1.44% -19.24%
53.49 0.97 1.85% -37.19%
39.25 0.53 1.37% -39.73%
71.87 0.48 0.67% 40.92%
84.71 0.86 1.03% 66.85%
43.71 0.19 0.44% -44.61%
101.73 0.24 0.24% -53.27%
74.97 1.44 1.96% -6.72%
82.45 -0.14 -0.17% 6.94%
39.46 0.68 1.75% -17.01%
20.98 0.23 1.11% -14.51%
90.83 1.73 1.94% -12.03%
35.92 0.84 2.39% -53.26%
9.46 0.06 0.64% -19.35%
16.09 0.01 0.06% -10.36%
62.42 0.67 1.09% -4.88%
8.81 0.14 1.61% -61.36%
184.82 1.04 0.57% 6.40%
54.84 0.30 0.55% 27.89%
70.35 1.35 1.96% -22.18%
59.18 1.87 3.26% -18.48%
92.94 0.30 0.32% 87.08%
23.07 0.74 3.31% 11.31%
43.14 0.08 0.19% -12.89%
66.37 -0.04 -0.06% 4.03%
141.93 -1.47 -1.03% 30.58%
27.72 0.02 0.07% -2.48%
49.09 0.58 1.19% 25.55%
31.94 0.70 2.24% 11.15%
21.38 0.22 1.04% -51.94%
32.91 0.20 0.61% -16.83%
17.77 0.45 2.60% -21.67%
59.28 -0.61 -1.02% -5.61%
87.93 0.19 0.22% 44.36%
40.82 0.53 1.32% 8.74%
40.53 0.38 0.93% -9.74%
80.66 1.56 1.97% -40.19%
55.62 1.01 1.85% -14.35%
143.86 1.05 0.74% 6.25%
17.81 0.01 0.06% -8.88%
24.78 -0.03 -0.12% 11.37%
131.31 1.68 1.30% 49.25%
32.84 -0.07 -0.21% -16.50%
34.68 0.08 0.23% 274.51%
50.98 -0.80 -1.54% 36.86%
10.64 0.10 0.95% 15.46%
9.79 0.20 2.09% 11.76%
69.76 1.34 1.96% -4.76%
19.24 -0.02 -0.10% -41.34%
58.14 1.08 1.89% -4.86%
30.49 0.45 1.50% 0.63%
38.84 0.62 1.62% -0.08%
57.31 0.91 1.61% -13.60%
44.11 0.42 0.96% -4.32%
92.17 1.20 1.31% -13.94%
88.43 1.52 1.75% 22.82%
63.52 1.58 2.55% 51.24%
69.74 0.16 0.23% -7.99%
49.11 0.06 0.12% 7.20%
30.78 0.77 2.57% -47.56%
8.18 0.17 2.12% -64.70%
10.60 0.34 3.31% -41.01%
24.10 0.14 0.58% -23.37%
76.91 1.42 1.88% 11.79%
136.81 -0.52 -0.38% -7.06%
28.39 0.57 2.05% -36.42%
42.39 0.17 0.40% -6.03%
89.84 -0.09 -0.10% -11.84%
36.24 0.21 0.58% -10.78%
20.95 0.39 1.90% -17.32%
36.76 0.78 2.17% -1.05%
38.56 0.96 2.55% 4.33%
38.84 0.43 1.12% 55.52%
23.91 0.20 0.84% -6.05%
19.92 0.23 1.17% -2.64%
53.28 0.76 1.45% -11.27%
51.25 0.01 0.02% -1.63%
34.69 0.54 1.58% -24.61%
12.68 0.15 1.20% -25.67%
42.67 -0.12 -0.28% 0.07%
22.12 0.56 2.60% -23.99%
28.44 0.84 3.04% -38.47%
2.36 0.07 3.06% -46.36%
36.14 0.29 0.81% -45.98%
67.44 1.38 2.09% -26.27%
32.41 0.66 2.08% -0.28%
30.64 0.42 1.39% -33.75%
43.29 0.27 0.63% -0.71%
76.90 0.16 0.21% -4.84%
24.28 0.01 0.04% 24.35%
23.25 -0.03 -0.13% 28.24%
11.28 0.08 0.71% -17.18%
53.37 0.67 1.27% 41.57%
103.98 -0.09 -0.09% 33.74%
70.11 0.96 1.39% -7.87%
11.17 0.19 1.73% -51.59%
97.62 0.40 0.41% 2.60%
14.77 0.13 0.89% -15.50%
62.44 0.63 1.02% -43.00%
20.80 0.17 0.82% -23.64%
27.51 0.88 3.30% -30.88%
12.26 0.52 4.43% -15.51%
41.98 0.75 1.82% -21.86%
78.92 1.01 1.30% -1.47%
14.16 0.18 1.29% -43.42%
35.41 0.45 1.29% -12.65%
60.21 1.09 1.84% -3.51%
29.27 0.94 3.32% -16.19%
66.11 0.42 0.64% 8.16%
41.70 0.18 0.43% -29.32%
28.72 0.36 1.27% -39.98%
27.01 0.51 1.92% 4.19%
35.49 0.48 1.37% -7.58%
10.93 0.23 2.15% -23.16%
72.36 0.67 0.93% -7.82%
17.97 0.30 1.70% -32.89%
85.60 0.73 0.86% 45.58%
29.94 -0.03 -0.10% 2.32%
45.59 0.74 1.65% -10.50%
6.24 0.27 4.52% -47.67%
51.64 1.52 3.03% -21.96%
17.48 0.17 0.98% 82.08%
35.70 -0.39 -1.08% -20.98%
24.94 -0.04 -0.16% -39.10%
89.82 0.47 0.53% -2.53%
25.05 0.39 1.58% -29.78%
2.95 0.12 4.23% -86.05%
55.20 0.89 1.64% 8.02%
27.83 -0.04 -0.14% 17.33%
20.10 0.38 1.93% -31.16%
32.14 0.68 2.16% -26.37%
22.24 0.16 0.72% 33.09%
45.54 0.98 2.20% -37.40%
28.68 0.35 1.24% -5.81%
96.90 0.55 0.57% 32.45%
20.61 0.09 0.44% 20.35%
36.18 0.93 2.64% 32.97%
36.40 0.49 1.36% -18.04%
19.75 0.05 0.25% -36.19%
33.82 0.35 1.05% -25.55%
4.59 0.12 2.68% -61.59%
46.88 1.52 3.35% -8.11%
18.27 0.58 3.28% -14.23%
19.07 0.10 0.53% -13.48%
28.62 0.17 0.60% -30.70%
26.87 0.46 1.74% -38.68%
15.78 0.19 1.22% -26.94%
14.30 0.37 2.66% -12.91%
4.91 0.08 1.66% -76.57%
19.84 -0.01 -0.05% -9.51%
18.42 0.24 1.32% -28.60%
7.78 0.04 0.52% -15.89%
45.52 0.25 0.55% -2.90%
28.58 0.33 1.17% -0.52%
20.83 0.06 0.29% -8.74%
27.52 0.03 0.11% -22.57%
23.29 0.21 0.91% -13.18%
4.80 0.07 1.48% -63.50%
6.34 0.06 0.96% -44.73%
18.35 0.35 1.94% -15.73%
33.02 0.42 1.29% -30.28%
11.49 0.08 0.70% -43.06%
17.13 0.25 1.48% 5.58%
16.94 0.44 2.67% -56.06%
7.55 0.05 0.67% -57.82%
20.15 0.15 0.75% -55.62%
28.38 0.35 1.25% -19.72%
24.05 0.46 1.95% -18.47%
4.63 0.08 1.76% -57.03%
19.48 0.17 0.88% -4.28%
53.22 0.21 0.40% -3.15%
12.85 0.14 1.10% -49.75%
11.09 -0.46 -3.98% -20.79%
27.99 0.54 1.97% -32.88%
10.17 0.06 0.59% -32.87%
32.20 0.34 1.07% 15.00%
23.60 0.82 3.60% -26.78%
17.22 0.44 2.62% -63.32%
1.85 0.08 4.52% -62.63%
13.67 0.35 2.63% -34.90%
94.64 -1.62 -1.68% -52.74%
103.70 -1.02 -0.97% 250.10%
45.49 0.92 2.06% 4.45%
17.06 0.08 0.47% 7.13%
13.47 0.23 1.74% -43.57%
20.05 0.36 1.83% -39.24%
10.98 0.05 0.46% 0.27%
31.75 0.14 0.44% -20.33%
16.54 -0.06 -0.36% -42.37%
8.34 0.25 3.09% -51.96%
3.14 0.01 0.32% -5.28%
6.80 0.14 2.10% 29.52%
2.91 0.06 2.11% -60.86%
2.30 -0.02 -0.86% -89.85%
2.37 0.02 0.85% -48.98%
17.59 0.16 0.92% -16.99%
42.14 0.26 0.62% 2.36%
21.77 0.40 1.87% -19.82%
27.57 -0.21 -0.76% 72.42%
15.13 -0.02 -0.13% -43.86%
13.26 0.12 0.91% 3.19%
6.13 0.07 1.16% -32.12%
25.86 -0.51 -1.93% -18.68%
10.05 0.03 0.30% 3.02%
12.01 0.54 4.71% -22.77%
4.62 0.22 5.00% -34.19%
14.31 0.11 0.77% 11.80%
6.43 -0.02 -0.31% -49.96%
11.03 0.24 2.22% -48.34%
1.30 0.02 1.56% -83.49%
4.47 0.16 3.71% -49.15%
7.81 0.44 5.97% -52.95%
0.19 0.002 1.05% -91.35%
6.84 0.17 2.55% -1.94%
0.68 0.02 2.30% -83.45%
6.86 0.09 1.33% 23.60%
1.04 0.01 0.97% -51.63%
1.35 0.02 1.50% -57.48%
1.20 0.07 6.19% -89.55%
5.53 0.17 3.17% -34.52%
3.53 0.18 5.37% 76.50%
1.79 0.02 1.13% -69.66%
0.80 0.02 2.55% -73.15%
4.25 -0.01 -0.23% 60.08%
3.20 0.10 3.23% -53.69%
8.48 -0.13 -1.51% 390.17%
193.01 0.95 0.49% -46.79%
366.21 1.09 0.30% 92.94%
165.99 -1.03 -0.62% -44.19%
61.02 0.99 1.65% 2.52%
156.73 5.38 3.55% -28.59%
61.70 1.43 2.37% -32.05%
31.02 0.27 0.88% 4.74%
76.57 2.91 3.95% -14.35%
10.76 0.21 1.99% -20.27%
77.37 1.45 1.91% 18.01%
82.64 1.55 1.91% 3.98%
21.55 0.62 2.96% -7.03%
89.20 0.48 0.54% 10.96%
36.23 1.29 3.69% -7.87%
80.24 2.08 2.66% 15.45%
85.10 0.69 0.82% 8.39%
31.25 0.42 0.42% -61.01%
80.31 1.64 2.08% 26.12%
63.71 1.58 2.54% -16.25%
39.88 0.87 2.23% -10.92%
63.72 0.59 0.93% -7.63%
82.93 3.63 4.58% -13.85%
36.18 -0.66 -1.79% -36.16%
93.41 3.34 3.71% -17.12%
30.14 0.77 2.62% -48.48%
22.35 0.51 2.34% -40.22%
38.26 1.24 3.35% -16.33%
53.20 0.68 1.29% -31.00%
42.58 0.46 1.09% -30.79%
17.65 0.21 1.20% -29.39%
55.63 1.91 3.56% -13.35%
31.65 0.34 1.09% -4.27%
71.09 0.84 1.20% 15.24%
34.44 0.76 2.26% -18.08%
42.80 0.99 2.37% -25.94%
93.40 2.28 2.50% 11.99%
193.51 1.32 0.69% 31.59%
70.50 0.53 0.76% 9.30%
19.56 0.67 3.55% -27.98%
122.79 4.53 3.83% 11.68%
158.88 3.96 2.56% -9.03%
67.88 0.73 1.09% 5.29%
16.71 0.54 3.34% -44.76%
78.95 -3.13 -3.81% 10.34%
87.55 -1.10 -1.24% -2.18%
26.71 0.97 3.77% -11.94%
67.40 0.98 1.48% 9.71%
95.02 0.90 0.96% 21.90%
45.99 1.27 2.84% -5.22%
38.53 0.48 1.26% 19.40%
12.02 0.22 1.86% -55.81%
21.99 0.60 2.81% -14.68%
81.29 2.35 2.98% 5.16%
38.45 0.48 1.26% -31.89%
26.04 0.29 1.13% -19.58%
47.07 1.70 3.75% 9.72%
60.60 1.33 2.24% -5.91%
65.93 0.02 0.03% 1.43%
33.28 0.31 0.94% -51.35%
48.11 0.67 1.41% -16.40%
94.57 2.24 2.43% 6.85%
71.95 0.86 1.21% 11.55%
30.15 0.85 2.88% -28.14%
48.45 1.23 2.60% -10.25%
16.61 0.20 1.22% -9.31%
47.06 0.62 1.34% 18.72%
33.61 0.87 2.66% -11.20%
22.50 0.66 3.02% -36.17%
26.80 0.81 3.12% -17.64%
72.27 0.56 0.78% 28.87%
61.97 1.44 2.38% -3.31%
61.16 0.15 0.25% -13.80%
34.62 0.85 2.52% -39.94%
31.04 0.78 2.58% -40.76%
26.94 0.57 2.16% -55.98%
30.34 0.58 1.95% 15.23%
40.83 0.63 1.57% -20.41%
35.44 0.83 2.40% -23.62%
61.94 2.09 3.49% -17.35%
26.99 -0.53 -1.93% -25.87%
33.68 0.66 2.00% -18.37%
9.52 0.50 5.54% -36.11%
67.06 2.36 3.65% -25.49%
42.07 0.10 0.24% -7.59%
12.44 0.58 4.89% -44.14%
75.20 1.55 2.10% -9.99%
1.25 0.05 4.17% -84.42%
14.15 0.39 2.83% -21.50%
26.39 0.41 1.58% -17.66%
28.54 0.46 1.64% -2.53%
46.02 0.04 0.09% -7.42%
33.35 1.04 3.22% -7.10%
28.38 1.18 4.34% -40.75%
51.30 1.10 2.19% -13.59%
68.83 1.35 2.00% 8.61%
35.74 0.24 0.68% -28.01%
47.16 0.68 1.46% 77.29%
75.83 2.13 2.89% -8.52%
36.95 1.17 3.27% -6.28%
53.99 0.88 1.66% -27.15%
33.53 1.38 4.29% -9.32%
133.92 5.15 4.00% 13.24%
58.85 0.49 0.84% 8.98%
19.01 0.57 3.09% -23.04%
6.90 0.24 3.60% -31.51%
12.09 0.50 4.31% -42.57%
27.53 0.40 1.47% 10.43%
2.70 0.08 3.05% -90.49%
85.50 -0.25 -0.29% -36.85%
10.75 0.16 1.51% -34.95%
60.28 2.63 4.56% -9.91%
26.98 0.27 1.01% 21.81%
99.20 3.24 3.38% -23.90%
32.88 0.21 0.64% -31.71%
19.01 0.46 2.48% -25.22%
9.86 0.33 3.46% -58.01%
17.85 0.13 0.73% -0.83%
10.79 0.51 4.96% -33.23%
8.01 0.02 0.25% -4.47%
20.55 0.40 1.99% 24.36%
35.36 0.58 1.67% 36.26%
22.86 0.41 1.83% -55.40%
20.24 0.10 0.50% 12.44%
17.27 0.22 1.29% 0.70%
68.54 1.45 2.16% 19.55%
56.21 1.06 1.92% 36.37%
8.24 0.09 1.10% -26.43%
14.43 0.37 2.63% -30.12%
14.35 0.02 0.14% -51.85%
17.84 0.14 0.79% -23.60%
26.96 0.51 1.93% -25.42%
4.61 0.10 2.22% -70.73%
19.04 0.67 3.65% -15.09%
45.86 0.71 1.57% 14.79%
29.50 -0.21 -0.71% -23.12%
37.89 0.83 2.24% -6.13%
1.62 0.01 0.62% -78.54%
11.53 -0.01 -0.09% -56.41%
1.47 0.12 8.89% -84.19%
9.54 0.35 3.81% -19.43%
13.42 0.02 0.15% -3.03%
6.55 0.05 0.77% -34.17%
4.37 0.43 10.91% -39.89%
2.03 0.10 5.18% -4.25%
4.55 -0.01 -0.22% -16.51%
0.31 0.003 0.90% -82.33%
0.70 0.03 4.48% -66.67%
1.40 0.20 16.67% 218.11%
Indexes Price Day Year
S&P 500 2920 31.71 1.10% 2.21%
S&P MidCap 400 1889 16.61 0.89% -6.37%
NASDAQ 100 7707 103.42 1.36% 4.56%
Dow Jones 26137 253.54 0.98% 1.47%
Russell 2000 1507 14.26 0.95% -11.23%
US 600 919 20.14 2.24% -14.57%




Related

Latest