US 600

Jun 18

SPC

936

Daily Change:

12.02 1.30%

Yearly Change:

-11.06%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
256.47 0.32 0.12% -41.69%
111.02 0.73 0.66% -5.75%
145.85 -0.74 -0.50% 50.69%
121.35 0.69 0.57% 20.81%
187.27 -0.22 -0.12% 21.13%
318.55 0.05 0.02% 48.67%
144.27 2.41 1.70% 42.74%
67.86 0.29 0.43% 11.87%
31.70 0.15 0.48% -21.92%
119.59 2.79 2.39% -1.16%
114.03 0.73 0.64% 22.78%
240.98 2.14 0.90% -19.74%
114.29 2.91 2.61% -40.48%
98.69 1.42 1.46% -17.41%
51.88 0.72 1.41% -22.25%
175.68 7.17 4.25% -23.15%
130.47 4.38 3.47% -6.14%
18.19 0.06 0.33% 30.77%
116.22 -0.41 -0.35% 7.97%
345.45 0.03 0.01% 6.86%
72.13 0.35 0.49% -21.98%
80.93 0.19 0.24% -26.38%
20.39 0.37 1.85% -16.95%
78.54 -0.02 -0.03% 21.20%
53.34 -0.13 -0.24% -20.47%
56.62 1.55 2.81% -13.89%
87.43 1.30 1.51% -21.06%
152.35 -1.18 -0.77% 51.44%
125.06 4.74 3.94% -20.16%
48.61 -0.77 -1.56% -37.20%
204.03 1.03 0.51% 21.92%
71.01 1.09 1.56% -35.94%
60.70 1.99 3.39% -36.07%
91.00 -0.29 -0.31% 8.46%
31.58 0.72 2.33% 7.89%
73.88 2.02 2.81% -29.00%
83.84 0.18 0.22% 7.09%
11.41 0.15 1.33% -18.70%
57.45 1.13 2.01% -29.81%
75.69 0.19 0.25% 19.12%
40.64 0.21 0.52% -85.24%
86.92 1.12 1.31% -4.52%
30.28 0.70 2.37% -44.13%
19.58 -0.21 -1.06% -7.60%
75.67 0.80 1.07% -5.87%
120.71 1.18 0.99% 40.61%
50.00 0.11 0.22% 13.70%
18.89 0.51 2.77% -18.72%
37.08 1.05 2.91% -1.84%
27.52 0.41 1.51% -24.96%
73.41 1.76 2.46% 26.35%
63.10 0.87 1.40% -22.72%
84.39 -0.24 -0.28% 12.12%
88.23 0.43 0.49% 13.28%
88.53 1.47 1.69% 38.00%
68.76 0.26 0.38% 42.15%
31.50 3.15 3.29% -66.49%
27.61 0.41 1.51% -24.82%
76.15 -0.08 -0.10% 30.06%
63.45 0.88 1.41% -19.01%
40.24 1.19 3.05% -1.15%
32.85 -0.11 -0.33% 18.94%
63.22 0.78 1.25% -19.17%
82.97 0.76 0.92% 4.63%
57.71 0.17 0.30% 3.39%
175.62 2.27 1.31% 40.23%
88.53 -0.15 -0.17% 28.30%
169.71 -0.26 -0.15% 3.62%
94.52 2.52 2.74% -14.11%
138.29 1.99 1.46% 42.49%
60.52 1.42 2.40% 19.78%
65.60 0.17 0.26% 0.51%
116.84 0.62 0.53% 24.39%
44.06 0.22 0.50% -16.51%
171.28 -0.18 -0.11% -5.79%
46.63 1.32 2.91% -13.26%
38.60 0.53 1.39% -18.22%
34.09 1.47 4.51% -42.68%
122.60 0.63 0.52% 26.26%
32.52 0.63 1.98% -40.06%
118.03 1.52 1.30% 37.81%
27.44 0.46 1.71% -23.50%
32.67 -0.27 -0.82% -22.25%
35.29 1.32 3.89% -24.35%
19.82 0.37 1.90% 0.20%
57.13 0.93 1.65% -23.98%
44.74 0 0% -8.36%
23.86 0.25 1.06% -4.90%
26.09 -0.05 -0.19% -36.80%
176.64 -3.71 -2.06% 52.93%
60.11 0.63 1.06% 6.01%
16.64 0.33 2.02% -11.37%
91.71 2.31 2.58% 17.64%
33.29 0.12 0.36% 3.48%
72.41 -0.07 -0.10% 29.30%
35.57 0.85 2.45% -17.97%
44.60 1.07 2.46% -15.43%
89.07 1.36 1.55% 13.83%
160.75 3.51 2.23% 31.32%
23.38 0.31 1.34% -26.01%
61.45 -0.04 -0.07% 6.31%
46.56 0.86 1.88% -26.55%
58.46 0.41 0.71% 15.76%
161.96 -0.48 -0.30% 5.81%
84.68 2.56 3.12% 60.84%
20.87 0.52 2.56% -22.13%
107.01 3.39 3.27% -3.50%
68.93 1.43 2.12% 93.30%
203.04 5.45 2.76% 26.69%
56.44 1.90 3.48% -42.96%
138.25 -1.28 -0.92% -19.40%
85.41 0.64 0.76% 19.91%
78.50 2.51 3.30% 26.82%
37.31 -0.25 -0.67% -2.07%
21.44 0.50 2.39% -9.92%
97.90 1.08 1.12% -0.99%
47.54 0.89 1.91% -38.89%
64.22 0.45 0.71% 17.10%
10.36 0.22 2.17% -14.80%
15.33 0.08 0.52% -16.91%
64.43 1.05 1.66% 5.07%
20.78 1.02 5.16% -61.38%
9.70 0.46 4.98% -65.82%
162.59 1.03 0.64% 9.71%
41.08 1.09 2.73% 8.56%
89.33 1.22 1.38% 46.20%
73.46 1.74 2.43% -10.36%
58.29 1.34 2.35% -11.68%
79.05 1.55 2.00% 74.27%
23.78 0.54 2.32% 40.09%
40.80 -0.11 -0.27% -19.41%
65.75 0.51 0.78% 13.56%
86.36 -0.17 -0.20% 0%
133.45 -0.04 -0.03% 26.46%
28.60 0.04 0.14% 6.46%
48.27 0.28 0.58% 18.82%
27.69 0.42 1.54% -17.00%
63.89 2.23 3.62% 7.23%
39.56 1.39 3.64% 13.78%
27.02 1.37 5.34% -43.56%
84.40 1.25 1.50% 13.55%
35.83 0.01 0.03% -4.02%
45.80 0.18 0.39% -0.97%
18.00 0.02 0.11% -12.81%
39.88 -0.12 -0.30% 29.52%
43.69 0.49 1.13% -5.43%
73.36 -0.24 -0.33% 28.05%
36.80 -0.08 -0.22% -3.02%
39.05 0.17 0.44% -8.46%
12.46 -0.14 -1.11% -44.99%
93.73 -3.33 -3.43% -28.80%
52.74 0.81 1.56% -14.92%
142.39 0.79 0.56% -3.04%
24.68 0.37 1.52% -19.48%
17.46 0.14 0.81% -6.68%
61.68 0.89 1.46% -24.50%
50.36 1.64 3.37% 4.86%
29.12 0.26 0.90% -7.94%
24.88 0.68 2.81% 25.97%
58.92 0.64 1.10% -5.79%
119.15 0.81 0.68% 14.07%
66.87 0.51 0.77% 23.95%
25.48 -0.10 -0.39% -61.88%
52.71 1.87 3.68% -13.66%
90.84 0.32 0.35% 19.67%
31.08 0.08 0.26% -16.53%
68.62 -0.47 -0.68% 11.67%
31.10 0.30 0.97% -32.46%
38.47 -0.25 -0.65% 298.45%
56.25 -1.37 -2.38% 45.95%
9.67 -0.02 -0.21% 9.82%
10.07 0.23 2.34% 27.47%
60.44 1.13 1.91% -9.79%
22.75 0.03 0.13% -24.92%
53.91 0.95 1.79% -11.58%
56.42 1.58 2.88% 11.55%
28.89 0.71 2.52% -4.81%
41.62 0.39 0.95% 5.78%
59.97 0.63 1.06% -16.90%
41.35 0.73 1.80% -8.42%
97.20 1.35 1.41% -12.83%
72.58 3.58 5.19% -8.56%
52.23 -0.04 -0.08% 17.44%
66.86 0.82 1.24% -31.67%
46.35 -0.28 -0.60% 10.36%
17.29 0.25 1.47% -3.89%
30.90 0 0% -34.19%
8.48 0.29 3.54% -57.37%
29.42 -0.02 -0.07% -29.49%
9.42 -0.03 -0.32% -50.75%
31.42 0.67 2.18% -20.15%
22.79 0.63 2.84% -30.36%
76.42 0.92 1.22% 30.63%
145.59 4.34 3.07% 7.44%
27.89 -0.64 -2.24% -20.65%
33.24 0.83 2.56% -29.70%
98.03 1.50 1.55% 5.81%
45.19 0.58 1.30% 30.27%
28.74 0.38 1.34% -6.66%
36.99 0.40 1.09% -7.06%
21.62 0.77 3.69% -8.29%
38.25 0.67 1.78% -0.39%
68.22 -0.07 -0.10% 27.73%
33.92 1.57 4.85% -7.30%
62.13 1.89 3.14% 3.45%
27.08 -0.19 -0.70% 14.50%
61.54 0.54 0.89% -0.10%
23.79 0.12 0.51% -16.88%
43.90 0.19 0.43% -12.62%
18.27 -0.38 -2.04% -6.21%
59.09 0.38 0.65% -9.30%
51.96 0.92 1.80% 1.98%
28.71 0.69 2.46% -39.93%
37.22 0.43 1.17% -36.59%
12.82 0.16 1.26% -20.91%
26.10 0.65 2.55% 8.70%
41.11 0.36 0.88% -22.43%
49.00 -1.74 -3.43% -5.91%
24.28 0.69 2.93% -6.07%
37.79 0.57 1.53% -16.12%
27.15 1.20 4.62% -42.25%
63.41 1.72 2.79% -13.92%
36.85 0 0% 7.40%
2.21 0.12 5.74% -52.27%
42.61 -0.03 -0.07% -28.69%
28.93 0.92 3.28% 15.95%
33.07 0.35 1.07% -27.25%
75.76 1.49 2.01% -8.10%
29.79 -0.45 -1.49% -9.86%
12.58 -0.29 -2.25% -15.57%
25.36 0.04 0.16% -44.26%
41.98 0.20 0.48% 1.03%
61.83 0.62 1.01% -27.51%
39.15 1.06 2.78% -1.82%
96.71 -1.09 -1.11% 26.32%
18.32 0.47 2.63% -4.03%
10.80 0.48 4.65% -61.61%
24.64 -0.03 -0.12% 48.39%
78.32 0.12 0.15% -19.84%
1.59 0 0% -82.51%
11.81 0.01 0.08% -16.74%
48.00 0.86 1.82% 10.85%
14.76 0.29 2.00% -22.62%
112.81 0.13 0.12% 43.84%
61.63 0.76 1.25% -20.48%
15.50 0.33 2.18% -35.68%
96.63 1.29 1.35% 9.74%
16.11 0.08 0.50% -2.89%
69.72 1.51 2.21% -32.64%
21.43 0.17 0.80% -29.69%
26.68 0.61 2.34% -38.74%
14.77 -0.63 -4.06% 7.50%
43.63 0.30 0.69% -2.88%
78.38 0.13 0.17% 7.03%
30.41 1.13 3.86% 4.86%
27.00 0.21 0.78% -9.21%
16.10 0.34 2.16% -25.55%
47.26 -0.16 -0.34% -13.47%
33.01 0.42 1.29% -4.79%
26.79 0.41 1.55% -42.33%
57.42 0.33 0.58% 13.73%
32.78 -0.07 -0.21% -24.78%
61.18 -0.06 -0.10% 0.87%
38.57 0.30 0.78% -11.58%
67.84 3.17 4.90% 22.57%
45.28 -0.21 -0.46% 21.39%
27.93 0.48 1.75% -19.74%
75.57 1.27 1.71% -3.20%
66.60 0.50 0.76% 16.23%
52.21 0.24 0.46% -13.06%
30.39 0.67 2.25% -49.46%
24.38 0.79 3.35% -32.29%
23.99 0.55 2.35% -17.49%
34.45 0.28 0.82% 4.55%
11.21 0.21 1.91% -34.83%
35.51 -0.04 -0.11% -6.49%
74.07 1.52 2.10% -7.99%
58.80 -0.01 -0.02% 6.02%
17.17 0.47 2.81% -36.88%
83.18 1.05 1.28% 56.50%
32.14 0.51 1.61% 20.37%
44.34 -0.02 -0.05% -9.40%
6.56 0.32 5.13% -58.39%
48.60 0.62 1.29% -10.83%
14.06 -0.41 -2.83% 46.46%
38.57 1.46 3.93% -4.77%
40.76 -0.06 -0.15% -5.78%
152.81 -0.76 -0.49% 29.50%
28.03 0.58 2.11% -19.45%
81.00 1.94 2.45% -17.14%
23.27 -0.05 -0.21% -35.23%
6.60 0.16 2.48% -60.26%
54.47 1.17 2.20% 8.18%
23.31 0.26 1.13% -4.74%
21.85 0.30 1.39% -18.55%
32.17 0.97 3.11% -21.96%
19.19 -0.31 -1.59% 16.23%
42.17 1.29 3.16% -23.67%
25.67 0.19 0.75% -9.00%
88.14 0.04 0.05% 36.76%
55.44 0.12 0.22% 1.91%
15.98 0.01 0.06% -3.00%
17.70 -0.02 -0.11% -19.91%
6.56 0.03 0.46% -36.92%
33.55 0.38 1.15% 23.35%
45.95 1.03 2.29% 7.28%
22.21 -0.25 -1.11% -22.07%
45.13 0.38 0.85% 9.21%
14.27 -0.03 -0.21% -31.50%
25.28 0.29 1.16% 8.08%
4.95 0.19 3.99% -62.82%
44.59 0.66 1.50% -19.86%
18.29 -0.07 -0.38% 0%
19.58 0.19 0.98% -11.58%
7.66 -0.02 -0.26% -74.89%
91.67 1.16 1.28% -29.73%
33.55 1.00 3.07% -13.73%
27.83 0.10 0.36% -42.69%
16.69 0.22 1.34% 9.09%
63.66 0.42 0.66% -19.31%
18.36 0.15 0.82% -8.09%
16.37 0.49 3.09% -10.84%
23.06 -0.03 -0.13% 2.04%
106.20 2.62 2.53% -20.73%
10.02 0.03 0.30% -45.54%
46.79 0.76 1.65% 8.44%
16.47 0.15 0.92% -24.45%
21.60 0.44 2.08% -28.71%
7.55 0.08 1.07% -16.57%
42.59 0.65 1.55% -7.45%
28.68 0.32 1.13% -3.86%
16.64 0.36 2.21% -36.87%
10.14 0.02 0.20% -54.96%
21.51 -0.12 -0.55% -3.72%
16.50 0.19 1.16% -11.05%
10.87 0.18 1.68% -23.40%
28.32 1.17 4.31% -12.35%
24.43 0.49 2.05% -23.12%
5.44 0.07 1.30% -62.48%
8.00 0.11 1.39% -41.33%
8.17 -0.04 -0.49% -12.06%
16.19 0.21 1.31% -30.81%
34.91 1.14 3.38% -13.37%
11.42 0.09 0.79% -55.91%
16.40 0.12 0.74% -1.80%
17.19 -0.42 -2.39% -61.59%
12.47 0.27 2.21% -38.57%
19.99 0.80 4.17% -51.30%
21.20 1.07 5.32% 46.46%
28.30 -0.05 -0.18% 2.95%
28.45 1.17 4.29% -29.05%
23.93 0.29 1.23% -8.14%
6.85 0.02 0.29% -39.65%
27.15 0.45 1.69% -44.79%
18.58 0.30 1.64% -7.56%
19.85 0.41 2.11% 5.17%
57.45 0.47 0.82% 23.15%
16.10 0.35 2.22% -34.84%
16.39 0.06 0.37% 22.82%
33.98 1.04 3.16% -6.39%
17.56 0.14 0.80% -5.97%
11.79 0.08 0.68% -29.40%
73.96 1.46 2.01% 9.68%
23.92 0.78 3.37% -24.96%
40.48 -0.04 -0.10% -12.23%
18.75 0.63 3.48% -40.89%
9.14 0.02 0.22% -28.73%
19.26 0.49 2.61% -50.62%
1.61 0.03 1.90% -64.10%
14.35 0.24 1.70% -35.58%
16.74 0.20 1.21% -22.68%
20.70 0.03 0.15% -17.03%
99.16 -1.03 -1.03% -49.55%
75.06 1.70 2.32% 223.26%
42.55 1.17 2.83% 43.99%
16.13 0.12 0.75% -9.13%
12.63 -0.01 -0.08% -49.07%
18.37 -0.05 -0.27% -43.93%
29.36 0.19 0.65% -33.12%
11.26 0.35 3.21% -28.51%
32.00 -0.44 -1.36% -38.81%
19.19 0.41 2.18% -18.86%
5.84 0.19 3.36% -69.82%
10.87 0.68 6.67% -56.81%
3.31 0.08 2.48% -26.85%
5.70 0.15 2.70% 29.55%
4.54 0.21 4.85% -61.30%
16.71 -0.15 -0.89% -24.56%
39.87 0.89 2.28% 6.53%
31.01 0.56 1.84% -21.73%
3.53 0.01 0.28% -81.71%
2.84 0 0% -36.82%
6.68 -0.01 -0.15% 4.38%
15.78 0.37 2.40% -22.87%
40.22 -0.77 -1.88% -8.11%
36.60 -0.10 -0.27% 4.10%
3.07 0.07 2.33% -57.57%
26.07 -0.31 -1.18% -22.30%
22.18 -0.51 -2.25% 43.75%
19.61 -0.28 -1.41% -12.36%
11.83 0.22 1.89% -8.47%
6.20 0.05 0.81% -27.14%
27.29 0.15 0.55% -0.94%
8.77 0.41 4.90% -28.81%
16.72 0.37 2.26% -21.32%
15.04 0.22 1.48% 1.45%
2.19 0.09 4.29% -82.20%
7.78 0.29 3.87% -43.62%
3.67 0.16 4.56% -31.66%
14.50 0.41 2.91% 25.81%
4.11 -0.15 -3.52% -46.27%
0.31 0.02 7.68% -93.49%
12.56 0.25 2.03% -43.73%
1.22 0.08 7.02% -85.14%
2.30 0.02 0.88% -71.14%
7.59 0.22 2.99% -65.96%
0.23 -0.001 -0.61% -90.48%
5.79 0.17 3.02% -13.58%
1.28 0.02 1.59% -59.94%
5.44 0.14 2.64% -62.93%
1.27 0.06 4.55% -61.78%
13.08 0.80 6.51% -5.42%
1.60 0.02 1.27% -43.86%
2.26 -0.21 -8.50% -81.70%
5.12 0.06 1.19% -48.80%
7.43 0.08 1.09% -21.58%
0.40 -0.03 -7.12% -94.56%
3.65 -0.10 -2.67% 10.94%
3.99 0.09 2.31% -28.75%
4.15 0.16 4.01% 49.55%
2.28 0.08 3.64% -72.45%
0.82 0.01 1.73% -70.82%
0.37 -0.01 -2.58% -83.97%
3.31 -0.02 -0.60% 3.77%
0.80 0.02 2.24% -68.00%
2.60 -0.04 -1.46% -77.11%
8.86 0.61 7.39% 312.09%
0.78 0.04 5.85% 6.16%
48.03 -0.11 -0.23% 43.27%
47.36 0.11 0.23% 28.00%
40.27 -0.56 -1.37% -44.30%
14.05 0.05 0.36% -50.79%
Indexes Price Day Year
S&P 500 2917 28.08 0.97% 5.44%
S&P MidCap 400 1921 21.79 1.15% -3.52%
NASDAQ 100 7635 108.88 1.45% 4.87%
Dow Jones 26465 353.01 1.35% 7.33%
Russell 2000 1550 17.48 1.14% -8.46%
US 600 936 12.02 1.30% -11.06%




Related

Latest