S&P 500

Mar 22

SPX

2800

Daily Change:

-54.17 -1.90%

Yearly Change:

5.35%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
191.05 -4.04 -2.07% 10.58%
1,764.77 -54.49 -3.00% 13.42%
117.05 -3.17 -2.64% 32.10%
1,205.50 -26.04 -2.11% 16.53%
301,225.00 -5,895.00 -1.92% 0.69%
164.34 -1.74 -1.05% 2.20%
99.76 -3.11 -3.02% -7.77%
136.91 -1.19 -0.86% 8.75%
80.48 -1.31 -1.60% 8.67%
153.07 -2.73 -1.75% 26.99%
27.01 -1.17 -4.15% -11.42%
98.28 -0.78 -0.79% 12.33%
41.85 -0.50 -1.18% 19.23%
48.31 -1.55 -3.11% -7.78%
247.09 -4.93 -1.96% 12.77%
31.07 0.01 0.03% -10.53%
188.75 -1.22 -0.64% 9.06%
123.09 -2.77 -2.20% 8.32%
230.76 -5.11 -2.17% 30.26%
52.74 -1.20 -2.22% 22.54%
59.76 1.47 2.52% 26.84%
53.26 -1.38 -2.53% 1.63%
362.17 -10.53 -2.83% 10.09%
101.66 -0.83 -0.81% 32.99%
52.77 -1.27 -2.35% 13.53%
45.93 0.42 0.92% 7.77%
82.29 -0.66 -0.80% 52.22%
60.98 -2.93 -4.58% -12.57%
108.23 -0.43 -0.40% 9.04%
177.50 -6.44 -3.50% -27.34%
39.46 -0.59 -1.47% 17.65%
361.01 -16.86 -4.46% 19.27%
120.67 1.35 1.13% 12.74%
79.76 -1.48 -1.82% -16.30%
82.19 -5.82 -6.61% 24.70%
139.45 -1.99 -1.41% -9.07%
186.70 -5.19 -2.70% 6.57%
90.39 -1.71 -1.86% 16.60%
259.69 -4.49 -1.70% 13.46%
186.81 0.44 0.24% 19.81%
77.97 -2.09 -2.61% 27.67%
91.17 -0.74 -0.81% -5.35%
204.66 -4.95 -2.36% -5.99%
155.83 -2.62 -1.65% 7.71%
160.62 -1.99 -1.22% 20.77%
161.50 -5.45 -3.26% 39.95%
165.57 -2.67 -1.59% 8.34%
55.92 -1.01 -1.77% -6.13%
128.30 -0.01 -0.01% 69.95%
125.15 -1.73 -1.36% -1.22%
9.98 -0.29 -2.82% -24.24%
56.82 -0.95 -1.64% 1.28%
292.65 -4.15 -1.40% 18.32%
237.56 -1.98 -0.83% 30.73%
109.68 -2.54 -2.26% 2.87%
48.16 -0.76 -1.55% -24.04%
107.35 -2.45 -2.23% 3.52%
263.81 -7.24 -2.67% 25.85%
294.01 -5.00 -1.67% -13.23%
63.77 -1.15 -1.77% -15.67%
109.46 -2.36 -2.11% 18.23%
104.95 -1.40 -1.32% 17.56%
129.77 -4.29 -3.20% -13.05%
66.07 -2.07 -3.04% 11.84%
48.33 -1.33 -2.68% -2.85%
188.96 -5.62 -2.89% -23.60%
42.47 -1.75 -3.96% -34.12%
41.72 -1.41 -3.27% -23.15%
38.72 -1.30 -3.25% 4.42%
56.04 -1.36 -2.37% -8.34%
193.93 2.02 1.05% 20.17%
71.96 -0.30 -0.42% 24.50%
417.36 -13.00 -3.02% -22.79%
129.69 -2.60 -1.97% 32.11%
93.68 -3.19 -3.29% -11.53%
62.41 -1.19 -1.87% -7.64%
216.71 -10.17 -4.48% -19.21%
301.51 -3.35 -1.10% 36.39%
240.12 -5.30 -2.16% 11.52%
41.80 -2.01 -4.59% -21.04%
52.34 -0.15 -0.29% -35.41%
153.81 -1.53 -0.98% 34.78%
561.26 -16.72 -2.89% 39.49%
194.44 -3.56 -1.80% 21.24%
119.18 -3.72 -3.03% -22.08%
193.65 -1.06 -0.54% 33.35%
72.51 -1.13 -1.53% 31.72%
49.13 0.25 0.51% 18.79%
173.99 -5.00 -2.79% -24.82%
65.24 -2.00 -2.97% -2.92%
88.15 -1.48 -1.65% 1.10%
136.62 0.45 0.33% -0.28%
165.85 -3.98 -2.34% -24.78%
66.00 0.17 0.26% -3.21%
163.32 -1.01 -0.61% 2.81%
179.99 -1.94 -1.07% -17.69%
252.68 -7.94 -3.05% 44.82%
90.70 0.79 0.88% 19.53%
268.36 -4.12 -1.51% -24.43%
177.60 -0.58 -0.33% 15.87%
37.30 -0.85 -2.23% 36.83%
95.98 -2.57 -2.61% -0.01%
50.50 -1.39 -2.68% -3.15%
159.50 -2.29 -1.42% 10.16%
41.62 -2.37 -5.39% -23.22%
177.94 -2.67 -1.48% 30.67%
84.63 -1.75 -2.03% -10.21%
166.09 -2.78 -1.65% -1.52%
155.94 -3.79 -2.37% 1.69%
66.86 -2.40 -3.47% -1.71%
42.62 -0.81 -1.87% -21.38%
141.65 -4.82 -3.29% -9.73%
41.79 -1.43 -3.31% -9.44%
36.44 -0.91 -2.44% 3.42%
125.50 -0.90 -0.71% 12.71%
56.42 -0.84 -1.47% -14.26%
80.00 -2.89 -3.49% -15.89%
134.44 -2.47 -1.80% 35.37%
272.60 -4.16 -1.50% 1.71%
78.32 -1.17 -1.47% 11.46%
173.38 -2.44 -1.39% 29.91%
75.52 0.41 0.55% 10.93%
181.53 -1.03 -0.56% 11.83%
124.50 -0.56 -0.45% -7.41%
70.89 -1.31 -1.81% -13.17%
97.93 -1.71 -1.72% 16.86%
51.88 0.31 0.60% 18.42%
72.76 -0.63 -0.86% -0.32%
420.72 -12.91 -2.98% 7.58%
89.96 -4.28 -4.54% -13.60%
92.07 -1.01 -1.09% 12.93%
71.07 -0.99 -1.37% 16.07%
391.80 -10.79 -2.68% 18.46%
72.78 -0.35 -0.48% 19.63%
77.24 -1.21 -1.54% 17.92%
169.53 0.14 0.08% -23.04%
50.28 0.62 1.25% 31.99%
85.07 -3.24 -3.67% -18.98%
19.34 -0.88 -4.35% -11.85%
49.76 -0.54 -1.07% -9.64%
19.90 -0.52 -2.55% 32.40%
122.05 0.59 0.49% 15.98%
45.09 -2.05 -4.35% -13.64%
101.90 -0.05 -0.05% 21.11%
61.30 -1.49 -2.37% -16.79%
39.86 -1.47 -3.56% -31.75%
65.56 -0.35 -0.53% 9.32%
79.02 -2.99 -3.65% -2.56%
166.31 -1.89 -1.12% 18.13%
8.54 -0.15 -1.73% -20.07%
186.30 -0.89 -0.48% 15.76%
89.53 -1.97 -2.15% 15.76%
28.73 -1.31 -4.36% -38.53%
49.46 -0.51 -1.02% 13.49%
110.41 0.25 0.23% 15.24%
83.72 -2.12 -2.47% 12.18%
188.99 -3.16 -1.64% 34.72%
49.32 -1.42 -2.80% -14.35%
222.12 0.10 0.05% 12.97%
134.90 0.53 0.39% -2.35%
94.17 -0.42 -0.44% -0.33%
85.14 1.05 1.25% 26.45%
107.40 -2.78 -2.52% 15.36%
102.34 -2.54 -2.42% -16.52%
43.23 -2.04 -4.51% -30.94%
154.22 -4.60 -2.90% 14.76%
451.50 -6.79 -1.48% 10.46%
177.89 -4.10 -2.25% 11.52%
36.13 -0.83 -2.25% 5.27%
85.58 -0.49 -0.57% 22.14%
65.00 -3.08 -4.52% -35.92%
28.47 -0.46 -1.59% 11.91%
36.65 -0.55 -1.48% -8.41%
81.69 -2.18 -2.60% -17.48%
53.51 -0.69 -1.27% -4.65%
329.47 -4.54 -1.36% 16.67%
126.07 0.20 0.16% 14.66%
140.56 -5.03 -3.45% -18.97%
33.83 -0.96 -2.76% 19.44%
117.47 -0.35 -0.30% 26.79%
130.21 -4.00 -2.98% 16.76%
98.97 -0.22 -0.22% 17.73%
94.54 -2.02 -2.09% 8.57%
69.01 -0.84 -1.20% 21.09%
42.62 -0.26 -0.61% -0.49%
376.30 -8.31 -2.16% 56.68%
115.58 -2.19 -1.86% -3.63%
106.69 -5.95 -5.28% -4.62%
98.76 -3.55 -3.47% -8.80%
70.35 -2.07 -2.86% -1.94%
78.44 -1.08 -1.36% 28.09%
118.54 -3.69 -3.02% -15.01%
50.74 0.70 1.40% 11.91%
59.63 0.15 0.25% 23.16%
74.40 -0.39 -0.52% 26.47%
104.23 -2.10 -1.98% 23.58%
199.59 0.91 0.46% 24.23%
56.74 0.26 0.46% -10.81%
25.76 -0.43 -1.64% -25.49%
163.39 -6.12 -3.61% -6.42%
78.90 -0.46 -0.58% 19.20%
67.03 -1.16 -1.70% 3.11%
51.74 0.38 0.74% -4.19%
153.79 -6.53 -4.07% -14.00%
181.76 -0.77 -0.42% 21.59%
155.63 -2.99 -1.89% -3.17%
179.45 -4.35 -2.37% -16.43%
88.59 -4.10 -4.42% -14.16%
57.07 0.59 1.04% 29.26%
169.93 -7.09 -4.01% -3.88%
24.34 0.02 0.08% 3.82%
19.42 0.37 1.94% -54.63%
84.91 0.52 0.62% 11.77%
130.90 -3.70 -2.75% -16.33%
78.99 -3.01 -3.67% 15.79%
12.17 0.06 0.50% -22.09%
66.84 -2.67 -3.84% 5.61%
64.69 -0.29 -0.45% 3.39%
66.61 0.09 0.14% -9.91%
194.55 -13.57 -6.52% 13.86%
14.97 -0.97 -6.09% -22.31%
112.01 0.51 0.46% 15.83%
70.11 -0.45 -0.64% 4.01%
45.06 -1.04 -2.26% -12.83%
56.96 -1.32 -2.26% -1.45%
58.75 -2.05 -3.37% 18.00%
43.59 0.48 1.11% 32.69%
138.64 -2.00 -1.42% 31.29%
30.34 -1.31 -4.14% -6.27%
124.13 -5.42 -4.18% -15.84%
44.40 -1.35 -2.95% -11.96%
13.53 -0.90 -6.24% -28.07%
981.27 -19.82 -1.98% 53.69%
79.33 0.56 0.71% 30.54%
57.00 -1.82 -3.09% -5.93%
12.18 -0.74 -5.73% -30.68%
32.19 -0.11 -0.34% 17.27%
101.43 0.02 0.02% 6.53%
292.51 -12.47 -4.09% 7.60%
126.89 -3.16 -2.43% 72.25%
121.64 -2.46 -1.98% 14.57%
124.89 1.65 1.34% 22.29%
28.69 -0.56 -1.91% -28.02%
181.67 -3.71 -2.00% 49.63%
78.77 -1.59 -1.98% -7.27%
159.28 -2.89 -1.78% -1.69%
64.23 0.52 0.82% 33.28%
71.69 0.83 1.17% 26.24%
16.68 -1.01 -5.71% 2.55%
158.13 0.07 0.04% 26.34%
131.51 -1.40 -1.05% 9.69%
24.62 -0.86 -3.38% -23.35%
30.57 -0.88 -2.80% -41.10%
79.41 -2.73 -3.32% 5.78%
85.42 -1.96 -2.24% -12.79%
41.77 0.53 1.29% 23.03%
34.82 -1.26 -3.49% -6.60%
93.33 -0.89 -0.94% 6.55%
48.53 -0.42 -0.86% -4.49%
49.97 -1.89 -3.64% -14.27%
24.13 -0.61 -2.47% 121.89%
48.39 -3.39 -6.55% -48.25%
154.32 -1.98 -1.27% -6.32%
12.25 -0.37 -2.93% -17.67%
142.37 -0.91 -0.64% 33.52%
32.10 -1.08 -3.26% -15.77%
61.70 -2.18 -3.41% 13.88%
26.63 -1.27 -4.55% -29.72%
205.30 -3.43 -1.64% 0.65%
48.64 -1.52 -3.03% -21.64%
49.45 -1.98 -3.85% -16.53%
47.84 0.27 0.57% -19.23%
82.59 -3.48 -4.04% -21.30%
72.60 0.13 0.18% 45.40%
112.88 -2.12 -1.84% -3.24%
40.93 0.39 0.96% -8.41%
72.07 -3.29 -4.37% -25.04%
120.53 -3.27 -2.64% 10.00%
34.50 0.17 0.50% -13.52%
290.71 1.21 0.42% 26.85%
103.21 3.15 3.15% 5.51%
47.33 -0.60 -1.25% -4.81%
73.07 -1.95 -2.60% 1.84%
18.80 -0.35 -1.83% 2.56%
25.45 0.01 0.04% 29.85%
73.75 0.49 0.67% 34.48%
57.94 -0.90 -1.53% 47.36%
26.67 -0.01 -0.04% 25.57%
245.37 -4.91 -1.96% 20.22%
23.97 -0.97 -3.89% -21.24%
100.46 -1.24 -1.22% 8.69%
113.45 -4.04 -3.44% -2.10%
57.68 -2.79 -4.61% -19.44%
22.66 -1.17 -4.91% -24.20%
77.06 -2.19 -2.76% -1.04%
89.24 -0.38 -0.42% -11.12%
107.48 -1.62 -1.48% 23.74%
116.91 -4.23 -3.49% -33.43%
96.12 1.17 1.23% 23.03%
26.45 0.63 2.44% -27.28%
83.89 -0.46 -0.55% 3.26%
45.02 -1.58 -3.39% -15.87%
66.82 -0.74 -1.10% 1.74%
117.44 1.33 1.15% 38.44%
46.93 -2.05 -4.19% -19.34%
110.96 -8.10 -6.80% -38.55%
75.14 -3.87 -4.90% -27.44%
83.58 -1.01 -1.19% 44.33%
55.64 0.42 0.76% 27.00%
83.51 -1.46 -1.72% -1.47%
59.45 -1.36 -2.24% -19.56%
124.86 -3.28 -2.56% -45.19%
61.63 -0.68 -1.09% 1.70%
84.68 -2.60 -2.98% -8.74%
25.34 -0.64 -2.46% -15.90%
22.86 -0.73 -3.09% -12.78%
164.56 -6.86 -4.00% -25.97%
90.30 -2.16 -2.34% -8.52%
59.80 -1.42 -2.32% -8.81%
671.46 1.01 0.15% 104.76%
74.12 -1.77 -2.33% 20.95%
67.03 -1.39 -2.03% 7.58%
124.69 -1.77 -1.40% -8.18%
84.64 -0.27 -0.32% 15.74%
26.85 -1.45 -5.12% 8.97%
114.30 2.71 2.43% -4.56%
71.23 -2.21 -3.01% -1.29%
19.51 -0.75 -3.70% -59.96%
39.01 -2.10 -5.11% 4.44%
31.65 0 0% 40.98%
74.98 -2.63 -3.39% -1.26%
30.72 0.10 0.33% 14.46%
152.24 -3.59 -2.30% 4.23%
112.46 -4.05 -3.48% 2.68%
135.31 -1.26 -0.92% 10.83%
192.11 -6.58 -3.31% -6.96%
38.24 0.38 1.00% -10.37%
54.05 -0.95 -1.73% -17.67%
38.25 -0.86 -2.20% -6.28%
120.32 -4.33 -3.47% 11.79%
92.68 -1.67 -1.77% 54.06%
73.07 -1.60 -2.14% 30.46%
42.49 -0.88 -2.03% 39.95%
24.52 -0.60 -2.39% -21.44%
107.21 -1.48 -1.36% -23.86%
93.71 -3.79 -3.89% 23.92%
23.31 -0.72 -3.00% -14.71%
149.96 -6.59 -4.21% 0.76%
138.59 0.81 0.59% 12.92%
26.32 -0.46 -1.72% 8.20%
25.96 -0.63 -2.37% 9.91%
42.93 -0.83 -1.90% -7.38%
43.64 -2.41 -5.23% -18.12%
35.12 -0.11 -0.31% 13.07%
47.25 -1.33 -2.74% -41.21%
15.01 -0.79 -5.00% -41.11%
80.31 -2.06 -2.50% -4.53%
26.86 -0.56 -2.04% -16.14%
108.99 -2.25 -2.02% 3.04%
19.06 -0.73 -3.69% -38.60%
36.24 -1.54 -4.08% -29.79%
67.90 -4.53 -6.25% -27.26%
18.06 -0.22 -1.20% 66.45%
28.61 0.20 0.70% 20.26%
21.13 -0.80 -3.65% -4.61%
18.41 -0.87 -4.51% 27.10%
63.73 -2.64 -3.98% 12.04%
96.72 0.89 0.93% 21.61%
47.54 -1.25 -2.56% -6.07%
87.22 -1.68 -1.89% 3.15%
33.37 -1.25 -3.61% -30.71%
18.25 -0.07 -0.38% -4.99%
26.67 -1.22 -4.37% -29.54%
49.24 -0.78 -1.56% -1.36%
89.72 -1.22 -1.34% -4.99%
35.59 -1.95 -5.19% -35.92%
129.04 -4.97 -3.71% -15.89%
43.78 -0.03 -0.07% -24.31%
28.12 -1.29 -4.39% -38.54%
42.26 -1.25 -2.87% -37.64%
12.63 -0.22 -1.71% -19.50%
99.16 -6.05 -5.75% -47.45%
54.48 -2.03 -3.59% -18.63%
33.84 -1.32 -3.75% -19.00%
26.58 0.28 1.06% -8.88%
50.75 -1.58 -3.02% 20.86%
43.51 -2.29 -5.00% 1.61%
18.13 -0.04 -0.22% 28.40%
31.07 -1.84 -5.59% 5.72%
49.98 -0.31 -0.62% 27.88%
94.56 -1.32 -1.38% 4.08%
16.92 -0.86 -4.84% -8.12%
8.94 -0.55 -5.80% -11.04%
45.04 -0.65 -1.42% 6.65%
15.89 -0.60 -3.64% -14.94%
40.77 -1.59 -3.75% -6.85%
13.21 -0.29 -2.15% 0.19%
28.52 -2.45 -7.91% 10.05%
17.40 -0.83 -4.55% -34.88%
24.13 -0.11 -0.45% -5.30%
50.49 0.34 0.68% -14.17%
52.41 -2.40 -4.38% -29.20%
36.69 -0.88 -2.34% 10.06%
27.92 -0.17 -0.61% -26.16%
43.89 -1.98 -4.32% 7.78%
10.90 -0.57 -4.97% -26.57%
3.12 -0.13 -4.00% 0.48%
58.82 -1.32 -2.19% -16.39%
33.57 -1.11 -3.20% -28.71%
4.23 -0.19 -4.30% -9.81%
11.59 -0.45 -3.74% -8.74%
24.88 -1.27 -4.86% 5.31%
8.33 -0.43 -4.91% 41.19%
19.19 -0.60 -3.03% -11.89%
4.43 -0.28 -5.94% -0.78%
10.32 -0.61 -5.58% -34.27%
18.79 -0.80 -4.08% -59.65%
29.13 -1.43 -4.68% 17.37%
7.59 -0.51 -6.30% -21.79%
27.45 -0.59 -2.10% -29.72%
13.70 -0.21 -1.51% -35.01%
22.09 -1.71 -7.18% 57.22%
10.26 -0.64 -5.87% -35.41%
22.28 -0.53 -2.32% 1.09%
3.83 -0.12 -3.04% 32.99%
2.95 -0.12 -3.91% -23.38%
10.45 -0.10 -0.95% -23.02%
6.34 -0.42 -6.21% -42.26%
13.88 -0.69 -4.74% 7.10%
10.35 -0.09 -0.86% 4.12%
2.20 -0.21 -8.71% -67.93%
Indexes Price Day Year
S&P MidCap 400 1854 -53.54 -2.81% 0.84%
NASDAQ 100 7326 -167.21 -2.23% 8.47%
Dow Jones 25502 -460.19 -1.77% 5.37%
Russell 2000 1505 -56.49 -3.62% -2.45%
S&P VIX 16 0.46 0.46% -8.39%
S&P 500 2800 -54.17 -1.90% 5.35%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest