S&P 500

Sep 18, 19:36

SPX

2907

Daily Change:

18.99 0.66%

Yearly Change:

15.99%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
218.73 -4.90 -2.19% 37.91%
1,941.30 -28.14 -1.43% 99.41%
113.42 0.01 0.01% 50.94%
1,164.73 -8.63 -0.74% 27.29%
327,460.00 3,010.00 0.93% 20.35%
159.89 -2.55 -1.57% -5.92%
114.44 0.93 0.82% 23.17%
140.57 1.02 0.73% 3.81%
83.80 0.87 1.04% 4.64%
147.76 -0.10 -0.07% 40.94%
30.26 -0.06 -0.20% 22.55%
95.53 0.96 1.02% 19.35%
54.30 -0.79 -1.43% 2.96%
263.20 -1.99 -0.75% 32.96%
43.55 0.55 1.28% 22.61%
211.14 2.02 0.97% 33.88%
54.51 -0.04 -0.07% 13.41%
118.24 0.85 0.72% 2.66%
220.21 2.30 1.06% 55.60%
47.53 0.10 0.21% 46.11%
46.32 0.77 1.69% 25.11%
84.09 0.48 0.57% -9.73%
363.93 7.97 2.24% 44.15%
46.00 0.01 0.01% -0.33%
49.20 0.02 0.04% 2.41%
70.43 0.42 0.60% 6.73%
71.10 0.56 0.79% 0.71%
37.81 0.83 2.24% 2.00%
276.51 0.05 0.02% 47.30%
109.62 0.42 0.38% 11.79%
359.37 -5.31 -1.46% 94.52%
114.42 -0.14 -0.12% -0.56%
92.90 -2.76 -2.89% 8.90%
148.63 0.33 0.22% 2.83%
85.22 1.67 1.99% 59.36%
271.28 -3.73 -1.36% 74.18%
96.68 -0.33 -0.34% 17.33%
202.56 2.05 1.02% 8.63%
80.35 1.01 1.27% -30.81%
157.96 -2.87 -1.78% 0.79%
166.14 1.06 0.64% 20.74%
211.52 3.69 1.78% -1.10%
62.21 0.15 0.24% -0.58%
157.55 0.07 0.04% 64.56%
68.39 -0.02 -0.03% 31.33%
163.53 6.10 3.87% 45.97%
172.66 1.03 0.60% 26.08%
107.02 1.28 1.21% 29.78%
139.95 2.08 1.51% 24.16%
12.68 -0.01 -0.04% -48.21%
74.79 -0.28 -0.37% 43.13%
118.37 -1.96 -1.63% 0.68%
234.67 -0.60 -0.25% 45.94%
104.84 -0.40 -0.38% 21.69%
239.95 3.63 1.54% -3.95%
61.31 0.61 1.00% -2.15%
238.86 -3.04 -1.26% 24.55%
73.84 0.45 0.61% -11.07%
109.76 0.24 0.22% 25.03%
344.00 8.04 2.39% 13.20%
115.52 1.56 1.37% 48.77%
54.23 0.10 0.18% 3.45%
228.91 -0.21 -0.09% 0.63%
149.14 4.13 2.84% 20.47%
61.15 -0.08 -0.13% -9.90%
75.24 1.78 2.42% 59.75%
47.72 -0.46 -0.95% 0.85%
44.55 -0.30 -0.66% 68.05%
172.97 -0.64 -0.37% 16.63%
78.88 1.96 2.55% -5.34%
473.22 -2.82 -0.59% 10.18%
54.79 0.03 0.05% 0.16%
106.66 -0.21 -0.19% 21.03%
271.65 0.88 0.32% 46.85%
71.18 0.63 0.89% -13.86%
259.02 -1.60 -0.61% 32.36%
50.69 -0.47 -0.92% 24.73%
336.94 -1.55 -0.46% 5.89%
108.58 -0.19 -0.17% 47.91%
119.57 1.76 1.49% 28.51%
242.80 -12.61 -4.94% 12.96%
205.86 3.01 1.48% 27.87%
140.03 -0.34 -0.24% 7.96%
147.35 0.20 0.14% 1.80%
171.30 0.87 0.51% 18.51%
147.71 0.26 0.18% 38.58%
74.08 0.64 0.86% 42.90%
43.49 -0.33 -0.75% 6.75%
564.52 -4.17 -0.73% -46.05%
138.80 0.68 0.49% -3.31%
87.77 0.54 0.62% -38.54%
204.71 4.16 2.07% 1.26%
68.31 0.31 0.46% -5.65%
172.25 -0.85 -0.49% 31.18%
228.35 0.88 0.39% 58.76%
79.87 2.29 2.95% 29.26%
82.17 0.47 0.57% -4.49%
181.98 -0.55 -0.30% 12.67%
206.21 3.06 1.51% 12.49%
317.13 9.73 3.17% 14.90%
113.72 0.12 0.11% 28.81%
139.86 -1.06 -0.75% 26.85%
51.42 -0.22 -0.43% -0.56%
95.20 3.35 3.65% 53.52%
37.56 0.18 0.48% 29.56%
184.41 5.13 2.86% 44.74%
115.70 -1.39 -1.19% 60.25%
77.84 0.30 0.39% 23.59%
34.82 0.14 0.39% -9.75%
149.43 1.68 1.14% 24.63%
71.99 0.11 0.15% -8.40%
112.22 0.65 0.58% 7.39%
87.66 -0.27 -0.31% 48.35%
97.14 -0.85 -0.87% 21.05%
54.01 0.76 1.43% -9.07%
336.10 -1.09 -0.32% 35.10%
177.86 -1.27 -0.71% 16.13%
134.27 0.71 0.53% 72.87%
199.42 4.31 2.21% 7.67%
158.20 1.14 0.73% 17.28%
157.00 -0.12 -0.08% 20.21%
44.82 0.92 2.10% -10.50%
46.93 0.41 0.88% -4.05%
129.87 -0.61 -0.47% 23.03%
78.21 0.26 0.33% 19.11%
473.33 5.52 1.18% 39.32%
65.86 1.88 2.94% 1.07%
83.24 -3.54 -4.07% 2.17%
89.25 -0.18 -0.20% 36.86%
44.25 0.14 0.32% 18.41%
67.01 -0.21 -0.31% 3.02%
213.93 1.90 0.90% 4.91%
102.40 -2.87 -2.73% 7.14%
389.66 -2.76 -0.70% -10.28%
117.30 0.83 0.71% -3.76%
77.25 -0.45 -0.58% 20.19%
99.26 -0.61 -0.61% -3.97%
18.17 0.11 0.58% -6.32%
69.66 0.93 1.35% 50.45%
57.71 -0.22 -0.38% 20.38%
92.31 0.29 0.32% 18.06%
50.11 -0.10 -0.19% 13.26%
25.20 0.16 0.64% 28.64%
73.04 -0.49 -0.67% 35.71%
84.21 -0.12 -0.14% 57.11%
39.21 0.08 0.19% -18.38%
86.62 -0.50 -0.57% 11.19%
9.59 0.14 1.43% -17.59%
152.78 0.80 0.52% 6.07%
97.04 0.18 0.19% 59.79%
206.78 0.37 0.18% -4.31%
169.06 0.45 0.27% 12.00%
92.33 1.19 1.31% 48.61%
47.28 0.07 0.15% -43.15%
109.75 -0.41 -0.37% 17.34%
72.52 0.17 0.24% 0.37%
63.00 0.59 0.95% 16.47%
37.08 -0.93 -2.45% -6.35%
112.66 -1.69 -1.48% -6.11%
28.24 0.15 0.53% -7.64%
177.35 -4.08 -2.25% 29.67%
131.46 1.48 1.14% 8.90%
34.21 0.06 0.18% -10.91%
92.09 -0.43 -0.46% 8.12%
100.70 0.74 0.74% 11.31%
39.18 0.55 1.42% -8.08%
149.08 -2.34 -1.55% 30.97%
85.73 -1.55 -1.78% -9.50%
80.38 -0.72 -0.88% -35.94%
117.14 -1.63 -1.37% -0.26%
59.30 -0.24 -0.40% 4.61%
311.66 0.89 0.29% 31.10%
64.83 1.82 2.89% 48.22%
89.02 -2.73 -2.98% 7.75%
145.89 -2.13 -1.44% 29.46%
109.50 0.61 0.56% 41.71%
174.44 3.99 2.34% 27.33%
95.43 -1.41 -1.46% 15.24%
44.24 -3.50 -7.32% -21.64%
87.99 -0.43 -0.48% 16.17%
49.69 -0.33 -0.66% 12.80%
35.11 -0.16 -0.45% 18.86%
341.03 -0.60 -0.18% 62.26%
112.73 0.62 0.56% 5.59%
53.12 -0.16 -0.30% 16.44%
142.61 -6.19 -4.16% 32.72%
131.55 2.30 1.78% 10.70%
109.22 -1.13 -1.02% 27.95%
69.32 2.92 4.40% 23.59%
74.67 0.25 0.34% 28.50%
78.47 0.63 0.81% 30.24%
119.18 1.09 0.92% -16.98%
67.70 -0.16 -0.24% 0.55%
33.96 -0.21 -0.61% 1.81%
132.18 3.69 2.87% -10.94%
73.44 -1.41 -1.88% 7.01%
183.94 0.69 0.38% 0.41%
103.43 0.05 0.05% 14.27%
80.02 -0.27 -0.34% -4.25%
22.88 0.14 0.62% 24.86%
48.09 -0.30 -0.62% -1.09%
48.53 -1.30 -2.61% -10.49%
71.22 0.87 1.23% 0.51%
188.91 1.82 0.97% 8.83%
75.59 0.65 0.87% 12.95%
153.79 0.38 0.25% -13.22%
47.12 0.13 0.28% -32.34%
61.96 -1.41 -2.22% -8.08%
145.80 2.63 1.83% -12.64%
29.35 1.55 5.58% 36.86%
140.90 -0.58 -0.41% 7.89%
191.20 -0.20 -0.10% 9.13%
213.98 -0.57 -0.27% 59.26%
40.51 -1.40 -3.34% 28.01%
148.69 0.35 0.24% -0.72%
85.32 -0.42 -0.48% 109.92%
68.19 -0.15 -0.22% -15.27%
45.88 0.40 0.88% 10.26%
19.79 -0.13 -0.65% 9.37%
103.53 -2.41 -2.27% -5.62%
68.17 -0.63 -0.92% 4.20%
68.98 0.14 0.20% 4.44%
77.58 -0.81 -1.03% 35.30%
53.73 0.50 0.93% -5.84%
39.28 -0.35 -0.88% 15.65%
64.49 -0.45 -0.69% -6.94%
18.93 -0.03 -0.16% 34.93%
30.23 0.09 0.30% -22.70%
57.62 -0.23 -0.40% -16.34%
111.81 -0.43 -0.38% 1.15%
127.80 1.06 0.84% 49.68%
85.41 0.73 0.86% 2.72%
732.84 -32.48 -4.24% 28.93%
64.28 1.72 2.75% 18.44%
146.07 -1.40 -0.95% 3.77%
352.90 -2.66 -0.75% 106.69%
14.01 0.34 2.45% -0.78%
126.09 0.14 0.11% 3.62%
163.12 1.04 0.64% 55.29%
81.14 -2.41 -2.88% -10.85%
130.79 1.04 0.80% -7.96%
168.23 3.52 2.14% 30.49%
68.55 2.54 3.85% 61.45%
37.28 -0.20 -0.52% 18.37%
152.00 0.63 0.42% 11.14%
77.02 -0.53 -0.69% 10.48%
28.86 -0.16 -0.55% 7.71%
40.67 0.93 2.34% -10.16%
81.43 1.68 2.11% 22.75%
87.58 1.76 2.05% 8.58%
44.09 0.04 0.08% 33.69%
13.70 0.08 0.59% -67.83%
37.86 0.04 0.09% 21.21%
97.82 -1.00 -1.01% 47.39%
21.58 0.70 3.35% 79.53%
49.83 -0.03 -0.06% -7.41%
171.50 -1.50 -0.87% 11.60%
15.55 -0.10 -0.64% 18.84%
71.03 0.46 0.65% 35.41%
46.32 0.88 1.94% 9.50%
131.29 -1.03 -0.78% 32.73%
44.63 0.34 0.77% 28.32%
57.46 -0.21 -0.36% -3.56%
58.02 0.27 0.47% 31.56%
51.82 -0.72 -1.37% 0.26%
31.70 -0.23 -0.72% -25.87%
58.23 1.23 2.16% -34.73%
217.96 1.75 0.81% 16.42%
43.29 0.29 0.67% 15.56%
245.16 -1.09 -0.44% -4.76%
53.64 1.55 2.97% -20.02%
138.33 1.66 1.21% 46.49%
92.41 -0.75 -0.81% 30.78%
103.68 -0.78 -0.75% 2.77%
30.73 0.35 1.15% -18.75%
65.01 -0.43 -0.66% 9.81%
21.54 -0.01 -0.05% 17.58%
50.84 -0.13 -0.26% 7.08%
69.39 0.41 0.59% -4.55%
57.09 0.13 0.23% -8.54%
125.20 -3.49 -2.71% 39.97%
111.20 -1.20 -1.07% 45.38%
83.87 0.07 0.08% 7.02%
31.46 -0.71 -2.19% 47.84%
28.87 -0.68 -2.28% 43.38%
86.66 -1.06 -1.21% -19.38%
89.58 -1.11 -1.22% 19.34%
101.28 -0.69 -0.68% 16.61%
195.73 -0.40 -0.20% 3.56%
44.57 0.43 0.97% 9.24%
107.39 -0.79 -0.73% 3.54%
117.64 -1.35 -1.13% 39.50%
37.79 -0.48 -1.25% 8.37%
132.03 -3.28 -2.42% -8.13%
113.05 3.09 2.81% -2.18%
74.83 -0.19 -0.25% 0.47%
81.78 1.00 1.24% 28.45%
50.26 -0.11 -0.22% 5.54%
78.00 -2.52 -3.13% 14.14%
30.34 0.96 3.27% 16.25%
67.62 0.38 0.57% -4.26%
53.73 0.03 0.06% 29.59%
185.21 -1.85 -0.99% -27.15%
167.43 -1.53 -0.91% 29.40%
48.01 -0.30 -0.62% 43.23%
63.87 0.73 1.16% -25.85%
96.24 -3.80 -3.80% 33.23%
30.87 0.70 2.30% 13.43%
491.09 -0.27 -0.05% 62.76%
79.81 -1.04 -1.29% 77.79%
69.08 0.32 0.46% 31.62%
246.39 3.02 1.24% 13.50%
73.87 -1.54 -2.04% 29.87%
106.29 0.66 0.62% 14.02%
88.19 -0.28 -0.32% -2.02%
74.53 -1.26 -1.66% 56.66%
110.42 -0.66 -0.59% -0.58%
84.13 0.72 0.86% 3.90%
26.46 0.15 0.57% -10.17%
20.19 0.16 0.80% -40.23%
46.59 -0.95 -2.00% -27.57%
77.26 -0.52 -0.67% 1.54%
28.59 -0.34 -1.18% -4.59%
40.14 -1.15 -2.79% -16.46%
52.65 1.09 2.10% 49.94%
30.26 0.41 1.37% 10.74%
118.41 1.17 1.00% 11.41%
195.67 1.68 0.86% -3.37%
31.57 0.79 2.55% 48.08%
38.56 0.37 0.97% 3.49%
86.14 0.72 0.84% -5.72%
194.92 0.29 0.15% 66.67%
70.76 -0.03 -0.04% 16.56%
35.59 -0.68 -1.86% 61.00%
64.10 -1.40 -2.14% 37.47%
27.05 -0.73 -2.63% -3.15%
73.20 -0.16 -0.22% 58.51%
132.34 -0.87 -0.65% 46.74%
36.01 -0.24 -0.66% 51.04%
88.07 0.69 0.79% 43.53%
137.65 -1.87 -1.34% 7.51%
76.20 0.40 0.53% 34.25%
186.99 0.58 0.31% 27.50%
94.75 -0.99 -1.03% 36.38%
138.31 1.83 1.34% -4.04%
72.25 -0.32 -0.44% -15.30%
21.44 -0.25 -1.15% -50.13%
35.17 -0.48 -1.35% -10.92%
51.32 -1.08 -2.06% 16.74%
25.60 0.82 3.31% -3.51%
23.70 -0.05 -0.21% -29.13%
21.72 -0.20 -0.89% -18.10%
111.67 2.63 2.41% 12.86%
28.38 0.52 1.87% 2.42%
85.99 -0.83 -0.96% 10.94%
27.49 0.27 0.99% -31.57%
43.06 -1.81 -4.03% -12.43%
72.09 0.40 0.56% 53.64%
100.98 0.78 0.78% 2.95%
13.76 0.21 1.51% 21.99%
22.34 -0.37 -1.61% 11.50%
62.53 -0.38 -0.60% 53.79%
18.63 -0.02 -0.11% -2.49%
17.43 -0.30 -1.69% 7.99%
89.30 1.47 1.67% 8.05%
91.26 -0.42 -0.46% -14.91%
38.22 -0.19 -0.49% -34.90%
58.61 0.76 1.31% 45.87%
121.84 -1.35 -1.10% -28.68%
56.98 0.03 0.05% 7.23%
43.10 0.29 0.68% -4.03%
26.95 -0.08 -0.28% 2.43%
29.59 0.61 2.10% -26.03%
38.46 1.53 4.15% -21.48%
142.27 -0.85 -0.59% -22.10%
45.25 1.18 2.68% -30.97%
44.40 0.14 0.32% -8.48%
12.29 -0.14 -1.13% -6.04%
16.95 0.28 1.65% -15.38%
65.77 0.44 0.67% 31.07%
50.64 0.26 0.51% 16.11%
27.99 -0.09 -0.32% -13.32%
44.31 0.20 0.44% -2.96%
56.03 2.79 5.24% 35.21%
42.11 0.51 1.23% -1.80%
17.89 0.18 1.02% -27.67%
105.03 1.13 1.09% 12.03%
17.56 -0.28 -1.57% 3.02%
46.13 -0.26 -0.56% 0.54%
16.60 0.25 1.50% 11.48%
24.04 0.39 1.65% -25.73%
27.45 0.24 0.88% -0.94%
11.92 0.17 1.40% 28.24%
144.34 -0.18 -0.12% 30.13%
62.16 0.29 0.47% -12.38%
25.23 0.21 0.84% -2.77%
34.37 -0.18 -0.52% -5.41%
48.92 0.73 1.51% 0.87%
35.86 0.38 1.07% -38.82%
41.56 -0.98 -2.30% 83.25%
37.95 -1.90 -4.77% 14.83%
74.70 -3.56 -4.55% -6.36%
16.37 0.64 4.07% -14.52%
43.26 -1.68 -3.74% -6.18%
14.13 0.25 1.76% 1.07%
15.91 0.03 0.19% 90.77%
4.13 0.13 3.12% 2.10%
27.64 0.89 3.33% 21.25%
14.62 0.03 0.21% -7.88%
7.44 -0.06 -0.80% 43.49%
19.67 0.18 0.92% -19.96%
5.19 0.22 4.43% -13.93%
33.72 -0.49 -1.43% -66.58%
28.39 -0.13 -0.46% 80.66%
29.61 -0.87 -2.85% -12.29%
18.59 0.53 2.91% -31.88%
30.76 0.02 0.07% -19.48%
10.57 0.03 0.28% 32.13%
17.79 0.24 1.37% 33.56%
24.89 0.22 0.89% -34.40%
4.02 -0.41 -9.26% 0.63%
16.36 -0.43 -2.53% -18.87%
6.16 0.11 1.73% 53.23%
7.43 0.20 2.77% -42.54%
24.34 -0.13 -0.53% 169.84%
9.93 0.15 1.53% 17.86%
6.24 0.44 7.49% -50.08%
75.97 -0.35 -0.46% 5.46%
97.64 0.14 0.14% 14.27%
110.06 -1.46 -1.31% 3.13%
30.97 0.05 0.16% 19.95%
171.11 -3.30 -1.89% 12.82%
104.16 1.13 1.10% 17.59%
80.35 -0.02 -0.02% -9.03%
Indexes Price Day Year
S&P MidCap 400 2039 10.84 0.53% 15.77%
NASDAQ 100 7503 69.24 0.93% 25.25%
Dow Jones 26281 220.87 0.85% 17.48%
Russell 2000 1713 10.30 0.60% 18.98%
S&P VIX 13 -0.37 -0.80% 2.70%
S&P 500 2907 18.99 0.66% 15.99%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest