S&P 500

Jan 17, 21:00

SPX

2636

Daily Change:

18.48 0.71%

Yearly Change:

-5.79%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
155.52 0.50 0.32% -13.20%
1,691.06 13.85 0.83% 30.79%
106.09 0.95 0.90% 17.73%
1,088.83 10.89 1.01% -3.59%
297,700.00 570.00 0.19% -6.95%
148.07 -0.98 -0.66% -17.83%
102.93 1.20 1.18% -9.14%
128.98 -0.64 -0.49% -12.26%
72.08 0.21 0.29% -17.59%
137.29 -0.69 -0.50% 11.54%
28.98 2.24 8.38% -11.89%
96.72 0.47 0.49% -7.27%
42.45 -0.33 -0.77% 14.73%
49.23 4.18 9.28% -22.93%
259.62 -0.21 -0.08% 6.66%
174.61 -1.74 -0.99% -11.92%
111.77 -0.15 -0.13% -15.05%
199.21 2.48 1.26% 21.23%
44.17 0.29 0.66% 6.98%
56.77 -0.25 -0.44% 10.12%
48.44 -0.14 -0.29% 8.90%
358.97 6.91 1.96% 5.53%
90.52 -1.07 -1.17% 0.43%
48.58 0.22 0.45% -3.36%
47.04 -0.53 -1.11% 0.32%
75.49 0.54 0.72% 23.35%
62.45 0.81 1.31% -19.25%
110.86 -0.84 -0.75% 0.45%
151.66 1.38 0.92% -32.35%
35.79 -0.06 -0.17% -14.42%
353.80 -2.60 -0.73% 60.67%
108.58 -1.02 -0.93% -8.76%
87.22 1.72 2.01% -16.03%
79.07 0.98 1.25% 23.20%
122.01 -0.05 -0.04% -27.96%
201.84 -1.17 -0.58% 7.62%
87.60 2.85 3.36% 1.73%
244.85 -0.20 -0.08% 24.77%
180.89 -0.74 -0.41% 3.57%
70.52 -0.35 -0.49% 19.32%
72.51 1.58 2.23% -31.46%
191.64 2.67 1.41% -22.06%
139.89 1.82 1.32% -11.69%
154.60 1.98 1.30% 10.07%
149.85 0.66 0.44% 34.11%
149.03 1.15 0.78% -7.38%
47.07 -1.21 -2.51% -32.90%
119.14 2.19 1.87% 38.20%
112.65 1.58 1.42% -16.36%
9.13 0.37 4.22% -45.61%
54.76 -1.01 -1.81% -19.53%
254.95 -2.07 -0.81% -5.49%
211.19 -0.06 -0.03% 10.24%
97.50 -1.49 -1.51% -16.19%
49.62 -0.17 -0.34% -19.77%
99.56 0.43 0.43% -25.71%
238.16 2.73 1.16% 12.09%
278.70 3.64 1.32% -16.77%
68.54 0.09 0.13% -15.55%
99.52 0.70 0.71% -0.41%
92.01 -4.93 -5.09% -9.51%
134.27 3.65 2.79% -20.50%
67.04 1.01 1.53% 12.20%
49.75 1.76 3.67% -11.70%
199.04 17.67 9.75% -20.72%
41.38 -0.06 -0.14% -46.41%
42.53 0.06 0.14% -23.16%
48.40 0.05 0.10% 33.74%
63.37 -0.91 -1.42% -20.14%
175.46 4.23 2.47% 15.53%
64.22 0.19 0.30% 5.12%
412.50 11.80 2.94% -28.71%
105.57 1.09 1.04% 5.89%
99.05 0.47 0.48% -12.75%
71.95 0.16 0.22% -5.30%
338.03 3.39 1.01% -1.87%
261.81 0.11 0.04% 4.82%
236.12 4.85 2.10% 1.82%
46.92 5.84 14.22% -16.35%
48.00 1.01 2.15% -37.32%
132.81 0.02 0.02% 9.85%
533.72 16.70 3.23% 23.49%
164.41 2.18 1.34% 2.58%
121.90 1.32 1.09% -20.96%
164.37 0.51 0.31% 21.85%
64.80 0.25 0.39% 11.68%
43.06 0.11 0.26% -1.37%
173.29 1.70 0.99% -36.17%
65.83 0.35 0.53% -13.22%
86.50 -1.48 -1.68% -14.86%
132.86 -0.11 -0.08% -10.02%
165.72 2.58 1.58% -20.53%
61.99 -0.14 -0.23% -19.12%
178.41 -1.07 -0.59% 17.20%
162.79 1.77 1.10% -17.36%
211.59 2.66 1.27% 28.79%
85.63 0.48 0.56% 10.78%
264.00 4.97 1.92% -16.85%
173.24 1.91 1.12% 3.49%
36.81 0.04 0.11% 34.29%
93.42 0.36 0.39% -12.00%
51.52 1.11 2.20% -6.92%
125.43 0.30 0.24% -5.02%
33.46 -0.65 -1.91% -23.94%
165.11 2.66 1.64% 7.18%
80.48 2.00 2.55% -17.51%
194.51 -3.15 -1.59% -11.50%
160.08 2.68 1.70% -4.65%
62.00 0.11 0.18% -15.15%
43.29 -0.31 -0.71% -29.59%
45.05 0.98 2.22% -14.27%
38.21 0.55 1.46% -13.22%
107.57 0.24 0.22% 1.50%
53.52 -0.02 -0.04% -22.50%
83.66 -0.65 -0.77% -19.14%
134.04 2.55 1.94% 49.93%
291.06 2.30 0.80% 5.55%
69.38 0.52 0.76% -9.69%
152.50 1.91 1.27% 10.22%
68.93 0.91 1.34% -7.82%
190.43 4.29 2.30% 21.13%
108.47 -1.56 -1.42% -23.14%
66.50 0.72 1.09% -13.37%
84.23 1.15 1.38% 9.72%
47.04 0.89 1.93% 4.42%
74.85 1.31 1.78% 0.07%
394.36 13.08 3.43% -7.63%
91.18 2.18 2.45% -26.13%
82.37 0.69 0.84% 1.03%
64.05 0.81 1.28% 1.89%
417.25 15.27 3.80% 12.31%
63.23 0.83 1.33% 10.48%
69.10 0.85 1.25% -0.16%
160.33 -0.63 -0.39% -26.22%
46.02 0.22 0.48% 17.73%
85.82 1.09 1.29% -26.57%
21.23 0.22 1.05% -9.51%
48.20 -0.22 -0.45% -18.92%
17.71 0.48 2.79% -9.50%
114.36 -2.32 -1.99% -1.97%
48.28 1.90 4.10% -10.75%
93.30 -0.50 -0.53% 5.39%
65.77 0.89 1.37% -8.63%
34.51 0.49 1.44% -39.85%
62.23 -0.51 -0.81% 0.05%
70.95 1.03 1.47% -15.13%
152.45 1.46 0.97% 12.86%
8.35 -0.46 -5.22% -31.45%
155.96 0.87 0.56% -6.59%
90.82 0.57 0.63% 11.33%
30.90 0.38 1.25% -41.08%
47.31 0.50 1.07% -45.19%
104.20 -0.56 -0.53% 6.76%
73.24 1.61 2.25% -6.27%
159.12 2.78 1.78% 30.77%
50.59 0.16 0.32% -22.25%
204.85 0.84 0.41% 4.68%
122.87 0.56 0.46% -10.57%
84.57 0.03 0.04% -18.71%
76.00 0.27 0.36% 15.67%
88.69 1.65 1.90% -9.03%
89.31 0.35 0.39% -22.63%
48.04 1.47 3.16% -17.66%
136.47 1.25 0.92% 21.23%
380.32 -0.79 -0.21% -13.04%
157.84 4.56 2.98% 0.27%
32.25 0.54 1.70% -18.42%
74.29 -0.70 -0.93% -46.12%
71.10 2.46 3.58% -33.18%
26.15 0.68 2.67% -19.59%
30.36 -0.03 -0.10% -21.60%
79.73 2.38 3.08% -20.72%
54.26 0.43 0.80% -18.38%
275.41 2.73 1.00% -0.45%
112.36 -1.35 -1.19% 5.41%
143.23 -0.37 -0.26% -22.32%
30.28 0.17 0.56% -13.06%
112.25 -1.35 -1.19% 11.19%
114.61 2.90 2.60% -4.77%
90.70 0.27 0.30% 9.16%
81.83 0.49 0.60% -11.33%
61.87 0.66 1.08% 6.33%
43.40 -0.09 -0.21% 7.19%
348.03 3.89 1.13% 30.61%
107.05 2.08 1.98% -17.79%
107.34 6.37 6.31% -6.25%
89.78 1.96 2.11% -22.86%
64.54 0.01 0.02% -17.51%
68.73 0.32 0.47% -0.30%
124.35 1.31 1.06% -28.05%
42.97 1.18 2.82% -27.32%
52.20 0.69 1.34% 3.84%
69.90 1.44 2.10% 14.87%
93.66 0.21 0.22% 3.86%
183.25 3.50 1.95% 9.21%
59.28 -0.03 -0.05% -10.87%
24.62 0.52 2.16% -30.08%
159.48 5.03 3.26% -24.35%
75.07 0.62 0.83% 10.54%
61.36 1.77 2.97% -19.69%
45.43 -0.09 -0.20% -33.41%
163.21 11.71 7.73% -8.93%
175.74 0.13 0.07% 38.82%
145.09 3.67 2.60% -21.01%
141.56 1.82 1.30% -31.06%
84.39 2.22 2.55% -21.05%
50.63 0.76 1.52% 10.81%
160.26 3.34 2.13% -22.41%
28.91 0.19 0.66% 0.84%
6.50 -2.03 -24.22% -85.29%
77.01 1.16 1.53% -2.85%
132.62 3.75 2.91% -23.68%
70.82 0.74 1.06% -1.90%
15.33 -0.94 -5.78% -11.64%
62.00 -0.10 -0.16% -2.04%
53.51 -1.58 -2.87% -13.29%
59.38 0.40 0.68% -25.07%
180.35 2.59 1.45% 11.46%
16.33 0.07 0.43% -23.19%
107.78 0.03 0.03% -1.06%
57.80 1.78 3.18% -22.63%
48.39 0.59 1.23% -19.35%
53.37 -1.13 -2.07% -23.21%
51.84 -0.22 -0.42% -4.04%
43.34 -0.11 -0.25% 26.97%
113.73 -2.04 -1.76% 16.91%
26.37 0.06 0.23% -38.97%
118.58 3.37 2.93% -33.23%
45.00 0.21 0.47% -26.82%
15.60 0.55 3.65% -15.03%
842.61 9.33 1.12% 7.49%
70.92 0.61 0.87% 12.18%
57.72 1.46 2.60% -16.66%
12.12 0.57 4.94% -38.70%
29.89 0.49 1.67% -5.32%
94.51 -1.14 -1.19% -16.28%
299.31 5.97 2.04% 32.89%
92.14 0.92 1.01% 20.90%
115.51 -0.08 -0.07% -11.58%
113.19 1.33 1.19% 9.47%
29.51 0.27 0.92% -36.56%
163.00 2.92 1.82% 42.98%
76.08 -1.26 -1.63% -24.62%
138.66 2.07 1.52% -4.86%
60.48 -0.11 -0.18% 10.00%
15.79 -0.04 -0.25% -16.19%
151.99 0.06 0.04% 6.21%
120.38 0.52 0.43% -0.56%
26.34 0.95 3.73% -18.93%
33.58 0.88 2.69% -42.45%
71.22 0.96 1.37% -6.35%
75.92 1.33 1.78% -20.93%
38.71 0.56 1.47% 29.38%
31.68 -0.66 -2.04% -32.16%
86.18 1.51 1.78% 3.91%
46.10 1.21 2.70% -18.02%
48.61 0.45 0.93% -17.85%
12.37 1.37 12.45% -70.96%
36.47 -0.95 -2.55% -57.80%
135.27 2.57 1.94% -21.65%
13.34 0.52 4.05% -15.36%
140.46 -0.34 -0.24% 36.83%
31.06 0.07 0.23% -30.47%
57.38 1.85 3.33% 7.57%
29.78 0.29 0.98% -23.48%
177.99 -0.46 -0.26% -16.28%
48.18 -0.44 -0.91% -32.83%
48.92 1.58 3.33% -33.40%
44.77 -1.43 -3.10% -36.69%
69.00 0.65 0.95% -32.48%
64.81 0.97 1.52% 22.90%
101.07 3.63 3.73% -17.98%
37.59 -0.27 -0.71% -26.17%
79.73 4.67 6.23% -15.06%
92.70 0.16 0.17% -19.13%
31.61 -0.18 -0.57% -19.87%
258.05 5.45 2.16% 13.50%
85.22 0.65 0.77% -21.81%
46.79 0.16 0.34% -10.62%
74.35 -1.77 -2.33% -1.52%
17.52 0.05 0.29% -16.29%
25.47 0.28 1.11% 5.03%
67.04 0.38 0.57% 21.10%
49.50 1.07 2.21% 27.63%
27.28 -0.23 -0.84% 6.52%
202.34 4.62 2.34% -3.26%
23.19 0.44 1.93% -27.28%
106.97 -0.20 -0.19% 17.00%
101.19 0.75 0.75% -24.81%
58.00 2.19 3.92% -30.10%
23.27 0.23 1.00% -26.89%
70.11 1.26 1.83% -1.28%
85.10 0.84 1.00% -16.19%
97.06 0.36 0.37% -6.20%
114.26 6.97 6.50% -34.89%
86.03 -0.62 -0.72% 9.58%
21.24 0.15 0.71% -42.86%
82.37 1.33 1.64% 2.37%
48.30 1.80 3.76% -10.56%
65.36 0.92 1.43% -8.33%
107.98 1.16 1.09% 10.86%
38.70 -1.94 -4.77% -25.61%
119.35 1.70 1.44% -34.14%
79.12 3.43 4.53% -18.32%
67.00 0.33 0.49% 5.92%
50.97 0.43 0.85% 15.62%
88.38 0.63 0.72% -3.54%
61.78 -0.65 -1.04% -27.04%
124.18 1.07 0.87% -55.51%
64.56 0.60 0.94% -8.46%
85.96 0.96 1.13% -8.20%
29.77 0.10 0.34% -12.25%
20.00 0.56 2.88% -26.55%
169.65 0.66 0.39% -33.71%
79.04 1.32 1.70% -24.01%
78.26 -1.71 -2.14% 4.83%
517.66 3.64 0.71% 53.30%
67.90 0.88 1.31% 2.75%
68.84 2.00 2.99% 6.58%
135.50 1.90 1.42% -13.45%
75.93 0.21 0.27% 1.40%
31.95 0.54 1.72% 25.10%
104.18 1.70 1.66% -17.07%
64.81 0.74 1.15% -0.28%
20.95 0.44 2.15% -63.35%
43.79 1.20 2.82% 9.24%
29.80 0.33 1.12% 25.63%
79.42 0.19 0.24% -11.85%
29.54 0.01 0.03% 6.20%
156.42 -1.34 -0.85% 13.29%
104.05 2.48 2.44% -6.69%
130.51 0.83 0.64% 11.25%
177.25 2.50 1.43% -21.81%
35.77 0.49 1.39% -22.69%
56.71 -1.01 -1.75% -27.52%
31.61 0.01 0.03% -31.03%
107.88 1.66 1.56% 1.73%
88.51 1.37 1.57% 9.47%
60.52 0.55 0.92% -13.02%
41.02 0.98 2.45% 49.54%
25.58 0.25 0.99% -23.04%
107.56 3.01 2.88% -25.69%
84.33 1.99 2.42% 5.88%
24.74 -0.34 -1.36% -5.72%
166.23 4.53 2.80% -8.25%
126.05 1.34 1.07% 15.30%
27.94 -0.20 -0.71% -2.55%
25.26 0.23 0.92% -8.40%
45.87 -1.42 -3.00% -10.01%
45.58 1.76 3.93% -14.52%
35.41 0.66 1.90% -2.53%
44.86 0.33 0.74% -51.07%
20.68 0.69 3.42% -34.93%
81.69 1.20 1.49% -11.24%
25.25 0.19 0.76% -30.42%
94.82 1.50 1.61% -21.32%
18.45 0.65 3.65% -51.55%
40.07 0.44 1.11% -29.83%
73.26 -0.75 -1.01% -41.23%
15.48 0.03 0.19% 34.67%
26.73 0.40 1.52% 10.68%
22.33 0.06 0.27% 3.48%
18.12 0.04 0.22% 46.25%
60.19 1.83 3.14% 5.37%
85.53 1.28 1.52% 7.54%
44.89 0.88 2.00% -11.72%
81.73 0.72 0.89% -2.68%
33.61 1.03 3.16% -40.35%
17.91 0.21 1.19% -11.51%
26.99 0.41 1.54% -44.86%
40.20 0.08 0.20% -35.48%
88.97 1.36 1.55% -6.42%
37.35 0.84 2.30% -35.75%
125.53 1.67 1.35% -26.75%
45.93 0.30 0.66% -26.98%
29.62 0.54 1.86% -44.13%
40.37 0.21 0.52% -45.14%
12.43 0.05 0.40% -27.77%
107.04 -0.11 -0.10% -47.90%
53.57 0.18 0.34% -23.60%
37.27 0.29 0.78% -29.02%
26.84 -1.25 -4.45% -21.98%
58.44 1.52 2.67% 64.07%
42.11 0.55 1.32% -4.97%
16.56 0.41 2.54% -0.24%
23.12 0.29 1.27% -27.57%
46.78 0.53 1.15% 15.34%
95.43 1.02 1.08% 1.35%
14.31 0.50 3.62% -34.93%
8.58 0.16 1.90% -26.07%
37.16 0.35 0.95% -23.38%
15.99 0.45 2.90% -17.79%
38.87 0.43 1.12% -19.86%
18.30 -0.24 -1.30% -45.72%
12.67 0.01 0.08% -16.89%
27.87 0.92 3.41% -20.26%
20.21 -1.58 -7.23% -41.20%
25.24 -0.09 -0.36% -4.68%
144.44 0.59 0.41% 22.57%
40.93 0.38 0.94% -42.78%
48.38 1.65 3.53% -32.81%
32.54 0.61 1.91% -15.48%
31.86 0.38 1.21% -5.82%
43.33 1.61 3.86% 11.65%
11.52 -0.22 -1.87% -31.35%
2.88 0.03 1.05% -27.73%
54.23 2.31 4.45% -39.05%
37.68 -0.02 -0.05% -33.23%
4.45 -0.03 -0.67% -37.06%
10.56 0.10 0.96% -22.98%
24.98 0.33 1.34% -11.51%
9.69 0.17 1.76% 32.20%
19.00 0.23 1.23% -15.48%
4.45 0.02 0.45% -14.91%
13.27 0.14 1.07% -9.42%
15.56 -0.26 -1.64% -72.83%
22.35 0.38 1.73% 36.45%
8.75 -0.01 -0.11% -20.24%
28.46 0.73 2.63% -35.64%
14.59 -0.19 -1.29% -37.17%
19.90 -0.05 -0.25% -10.68%
11.63 0.30 2.65% -39.63%
22.15 0.02 0.09% -39.89%
4.98 0.18 3.75% 57.10%
3.33 -0.09 -2.63% -38.67%
15.76 0.14 0.90% -11.71%
7.29 0.06 0.83% -43.71%
17.98 0.78 4.53% 92.71%
10.85 -0.40 -3.56% -10.40%
2.63 -0.01 -0.38% -64.56%
30.55 -0.07 -0.23% -17.10%
130.09 -0.08 -0.06% -23.93%
66.41 0.83 1.27% 7.72%
Indexes Price Day Year
S&P MidCap 400 1791 15.57 0.88% -8.52%
NASDAQ 100 6717 43.85 0.66% -1.38%
Dow Jones 24366 140.88 0.58% -6.35%
Russell 2000 1465 11.05 0.76% -7.04%
S&P VIX 18 -0.95 -0.95% 5.87%
S&P 500 2636 18.48 0.71% -5.79%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest