S&P 500

Jul 13

SPX

2800

Daily Change:

2.20 0.08%

Yearly Change:

13.88%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
191.49 0.41 0.21% 28.42%
1,189.80 6.51 0.55% 24.46%
105.46 1.25 1.20% 44.90%
1,812.64 15.85 0.88% 81.02%
207.38 0.41 0.20% 29.62%
125.82 -1.95 -1.53% -5.11%
106.45 -0.41 -0.38% 15.39%
83.30 0.66 0.79% 2.49%
87.73 1.27 1.46% 14.92%
54.33 -1.50 -2.69% -1.21%
28.46 -0.34 -1.18% 17.53%
139.45 -0.34 -0.24% 43.87%
79.31 0.42 0.53% -8.94%
123.94 -0.28 -0.23% 18.67%
32.48 -0.27 -0.82% -15.03%
198.70 0.71 0.36% 29.97%
258.70 2.54 0.99% 38.42%
37.53 0.01 0.03% 12.25%
66.97 -1.58 -2.30% 0.37%
51.45 0.23 0.44% 18.11%
52.23 -0.16 -0.30% 50.59%
48.62 0.47 0.97% -3.82%
44.72 0.05 0.11% 0.09%
41.76 -1.82 -4.18% 32.91%
112.46 0.87 0.78% -2.15%
351.09 5.06 1.46% 68.38%
82.90 -0.32 -0.39% -30.43%
110.08 1.80 1.67% 4.75%
205.92 -1.92 -0.92% 62.13%
96.33 0.73 0.76% 31.76%
13.91 -0.09 -0.61% -48.06%
62.94 0.25 0.40% -0.19%
145.85 -0.63 -0.43% -5.44%
201.22 1.95 0.98% -4.98%
158.48 -0.49 -0.31% 2.06%
58.50 0.48 0.82% -20.88%
195.89 1.82 0.94% 10.63%
147.65 -0.33 -0.22% 8.70%
88.39 0.50 0.57% -0.20%
108.69 0.15 0.14% -3.31%
139.96 -0.28 -0.20% 27.78%
202.23 -7.77 -3.70% -19.20%
56.75 -0.06 -0.11% 2.90%
77.38 0.01 0.01% 33.41%
249.35 -1.65 -0.66% 51.13%
226.20 -0.90 -0.40% -1.05%
129.52 2.10 1.64% 4.95%
77.38 -0.21 -0.26% 9.66%
115.17 -0.57 -0.49% 40.45%
48.09 0.08 0.17% 6.39%
58.38 0.05 0.09% 2.78%
89.28 0.33 0.37% 5.84%
168.13 0.10 0.06% 32.70%
34.72 0.22 0.62% -11.38%
50.97 -0.40 -0.78% -2.13%
317.06 3.59 1.14% 10.04%
100.48 -0.73 -0.72% 17.82%
68.09 0.60 0.89% 1.85%
50.98 0.73 1.46% -13.28%
1,900.00 -5.62 -0.29% 3.91%
140.85 1.47 1.05% 29.49%
507.29 0.43 0.08% 15.73%
258.81 3.84 1.50% 77.07%
216.12 2.05 0.96% 41.22%
63.05 0.30 0.48% 28.91%
85.74 0.16 0.19% -36.29%
400.21 -12.82 -3.10% 148.39%
100.04 1.73 1.76% 31.53%
68.98 0.99 1.46% -11.48%
64.99 0.42 0.65% -17.62%
169.00 0.44 0.26% 19.30%
211.23 -0.89 -0.42% 16.73%
99.00 1.09 1.11% -0.12%
147.32 -0.81 -0.55% 63.69%
132.14 -0.42 -0.32% -8.98%
348.83 1.37 0.39% 24.22%
138.94 0.87 0.63% 9.26%
50.63 -0.12 -0.24% 17.61%
42.83 0.38 0.88% -1.77%
65.74 0.58 0.89% -9.31%
39.38 0.10 0.24% 8.32%
99.34 -0.34 -0.34% 16.87%
72.02 0.57 0.80% 65.75%
191.84 0.77 0.40% 23.55%
233.65 0.95 0.41% 6.66%
54.27 -0.03 -0.06% -15.36%
47.28 -0.16 -0.33% 70.62%
80.64 0.15 0.19% -3.82%
192.80 -0.97 -0.50% -4.15%
143.21 -0.55 -0.38% 5.27%
250.71 0.01 0.004% 30.20%
44.20 -0.01 -0.01% -20.13%
174.32 -0.08 -0.05% 19.89%
53.01 -0.49 -0.92% 1.24%
126.89 2.74 2.21% 38.12%
46.13 0.42 0.92% 0.18%
146.75 3.05 2.12% 2.08%
83.96 -0.65 -0.77% 40.37%
137.38 -0.11 -0.08% 35.56%
173.12 0.15 0.09% -0.39%
321.95 -0.35 -0.11% 21.57%
69.99 -0.06 -0.09% -8.57%
127.96 0.03 0.02% 8.67%
65.01 0.33 0.51% 18.02%
166.97 0.30 0.18% 38.48%
111.80 0.65 0.58% 36.01%
171.99 0.32 0.19% 7.01%
95.09 -0.24 -0.25% -14.65%
130.67 -0.10 -0.08% 29.39%
47.95 -0.06 -0.13% 1.46%
95.33 1.02 1.08% 36.56%
10.94 -0.07 -0.64% -6.38%
58.03 -0.36 -0.62% -11.74%
137.48 -3.34 -2.37% 9.57%
81.49 -0.10 -0.12% 31.14%
247.13 0.39 0.16% 23.18%
289,850.00 2,030.00 0.71% 13.21%
140.41 1.62 1.17% 47.32%
94.62 -0.63 -0.66% 14.69%
86.60 0.68 0.79% 9.80%
105.61 0.49 0.47% -15.18%
166.80 0.84 0.51% 24.19%
58.21 0.62 1.08% 86.57%
215.61 -1.95 -0.90% 8.72%
107.38 0.63 0.59% 25.05%
81.71 -1.52 -1.83% 18.72%
524.59 -0.49 -0.09% -44.87%
74.71 -0.02 -0.03% 13.97%
70.58 0.35 0.50% 17.30%
199.76 2.14 1.08% 19.60%
159.47 1.96 1.24% 28.60%
51.05 -0.51 -0.99% 13.93%
37.62 0.07 0.17% 1.48%
53.10 0.33 0.63% -14.24%
213.12 -0.57 -0.26% 60.30%
367.90 1.60 0.44% -27.17%
111.06 0.33 0.30% 9.85%
107.32 0.55 0.52% 57.73%
50.78 0.05 0.10% -7.89%
17.91 -0.12 -0.67% -8.34%
42.40 0.05 0.11% 17.55%
316.98 1.54 0.49% 32.58%
45.36 0.44 0.98% 2.58%
418.39 4.20 1.01% 17.31%
92.94 0.02 0.02% 4.36%
143.18 0.54 0.38% 7.88%
126.60 0.61 0.48% 0.70%
92.46 -0.42 -0.45% 0.42%
70.03 -0.72 -1.01% 2.73%
84.37 0.11 0.13% 13.60%
144.20 0.32 0.22% 5.86%
228.08 -1.42 -0.62% 9.82%
23.72 0.18 0.76% 28.77%
61.21 0.22 0.35% 18.45%
42.61 0.14 0.33% -45.27%
157.29 -0.64 -0.41% 8.05%
77.96 1.46 1.91% 46.46%
74.79 -0.01 -0.02% 20.41%
35.12 0.36 1.04% -19.96%
179.66 1.47 0.83% 37.20%
44.91 0.31 0.70% -16.42%
71.77 1.26 1.78% 33.37%
65.54 -0.16 -0.24% 12.84%
33.31 -0.03 -0.09% 19.95%
136.61 0.60 0.44% -18.46%
77.50 0.62 0.81% -3.86%
85.64 0.59 0.69% 35.22%
70.74 0.87 1.25% 39.89%
92.01 -0.17 -0.18% 12.91%
58.44 -0.22 -0.38% 28.27%
106.56 1.25 1.19% 22.99%
108.16 -0.41 -0.38% 20.74%
148.78 0.23 0.15% 36.48%
103.91 0.02 0.02% -7.86%
84.68 -0.14 -0.17% 54.64%
66.30 0.34 0.52% 8.00%
25.31 0.15 0.58% -13.99%
28.79 0.11 0.38% -7.34%
84.83 1.11 1.33% 51.46%
181.95 0.43 0.24% 45.44%
171.97 0.67 0.39% 9.33%
79.12 0.11 0.13% 7.53%
77.47 0.99 1.29% -37.33%
116.51 0.86 0.74% 3.89%
69.97 -1.02 -1.44% 14.22%
136.84 2.34 1.74% -17.50%
422.97 1.66 0.39% -2.70%
88.70 -0.34 -0.38% 18.98%
43.54 -0.12 -0.26% -34.38%
36.47 -0.06 -0.15% 10.02%
79.21 0 0% -1.88%
52.03 -0.29 -0.55% 22.83%
74.60 0.92 1.25% 66.78%
107.87 -0.99 -0.91% -0.94%
283.36 1.47 0.52% 20.16%
98.13 -0.33 -0.34% 20.33%
184.55 2.17 1.19% 14.67%
135.58 0.98 0.73% -7.26%
36.47 0.13 0.34% -32.73%
53.07 -0.23 -0.43% -8.75%
50.04 -0.33 -0.66% -18.37%
32.33 -0.18 -0.55% -30.13%
46.26 -0.09 -0.19% 0.74%
172.50 3.54 2.10% 4.45%
86.79 1.07 1.25% 25.56%
99.58 1.02 1.03% 39.98%
119.25 -0.70 -0.58% 48.63%
161.58 2.94 1.85% -2.11%
63.25 1.52 2.46% -7.87%
51.04 0.26 0.51% 7.70%
70.56 0.22 0.31% 23.56%
28.05 0.10 0.36% 21.93%
173.33 -0.98 -0.56% -7.66%
135.95 1.74 1.30% 7.29%
148.21 1.05 0.71% 26.76%
93.97 0.24 0.26% -10.82%
28.56 -0.09 -0.31% -23.55%
45.00 -7.24 -13.85% -38.69%
71.18 0.47 0.66% 7.23%
136.56 -0.90 -0.65% 25.58%
47.58 -0.31 -0.65% 14.71%
331.80 10.09 3.14% 7.99%
287.69 2.84 1.00% 56.17%
61.52 0.52 0.85% -6.55%
65.02 -0.10 -0.15% -0.67%
65.64 -0.03 -0.04% -15.26%
79.55 0.70 0.89% -15.77%
58.35 -0.06 -0.10% -14.25%
70.15 -0.03 -0.04% 8.84%
142.96 0.70 0.49% 6.10%
170.45 1.57 0.93% 1.85%
91.05 1.17 1.30% -1.92%
147.64 -2.14 -1.43% 50.01%
27.32 0.15 0.53% -13.09%
65.19 -0.39 -0.59% 6.47%
29.09 -0.33 -1.11% 11.48%
19.60 -0.14 -0.71% 2.03%
20.91 0.04 0.19% -11.32%
686.71 -0.31 -0.05% 35.63%
52.54 0.05 0.09% -1.55%
104.06 -0.11 -0.11% 6.06%
106.23 0.31 0.29% 0.80%
17.21 -0.32 -1.80% 17.20%
16.81 -0.47 -2.72% 33.41%
44.72 0.79 1.80% 41.30%
36.46 0.26 0.72% -7.01%
55.87 -1.21 -2.12% -10.42%
37.59 0 0% 14.53%
50.81 0.56 1.11% -34.95%
76.04 1.35 1.80% 37.60%
127.38 1.31 1.04% 4.67%
53.15 -0.09 -0.16% -19.59%
36.98 -0.17 -0.44% 11.10%
52.80 -0.89 -1.66% -11.51%
41.67 -0.53 -1.24% -1.91%
88.24 1.44 1.66% -5.08%
41.54 -0.12 -0.29% 13.19%
134.48 1.04 0.78% 1.96%
68.20 0.22 0.32% 2.98%
64.11 0.25 0.39% 7.35%
223.90 0.60 0.27% -9.57%
99.60 -0.25 -0.25% -4.23%
126.96 -0.40 -0.31% -17.65%
63.57 -0.06 -0.09% -10.89%
77.50 -0.66 -0.84% -4.65%
94.05 -0.28 -0.30% 16.34%
137.83 0.90 0.66% 24.72%
68.09 0.36 0.53% -22.53%
49.49 0.14 0.28% 5.41%
21.68 0.01 0.05% -27.94%
73.70 0.67 0.92% 19.06%
36.07 0 0% 7.42%
195.08 0.01 0.01% 54.14%
126.18 -1.11 -0.87% 0.98%
165.31 0.74 0.45% 26.76%
104.92 0.37 0.35% 5.30%
47.43 0.35 0.74% -2.33%
187.21 1.23 0.66% 22.12%
239.37 -3.32 -1.37% -5.58%
31.71 -0.62 -1.92% -30.38%
82.71 0.89 1.09% 89.53%
148.88 1.26 0.85% 29.25%
14.65 -0.10 -0.68% 6.24%
197.85 -0.76 -0.38% 7.88%
55.30 0.01 0.01% 28.95%
41.14 -0.23 -0.56% -20.47%
27.81 0.30 1.09% -48.32%
61.42 0.05 0.08% 12.84%
44.13 0.52 1.19% -51.74%
120.81 0.05 0.04% 36.34%
74.73 0.85 1.15% -11.32%
81.81 -0.38 -0.46% 8.36%
42.80 -4.04 -8.63% 25.55%
66.54 -0.21 -0.31% 51.36%
21.18 0.01 0.05% 16.69%
67.30 0.59 0.88% 35.58%
54.05 0.28 0.52% 0.04%
203.21 1.17 0.58% 18.07%
55.14 -0.31 -0.56% -1.97%
93.25 0.82 0.89% 11.89%
73.98 -0.01 -0.01% -4.54%
35.85 0.19 0.52% 18.71%
47.87 -0.05 -0.10% 4.27%
127.30 -1.27 -0.99% -8.92%
44.04 -0.16 -0.36% 27.73%
37.93 0.24 0.64% -2.54%
111.04 1.28 1.17% -4.85%
59.76 -0.75 -1.24% 51.33%
90.28 -0.92 -1.01% 48.81%
31.01 -0.13 -0.42% -19.77%
310.57 0.19 0.06% 80.68%
115.08 1.18 1.03% 5.53%
153.79 1.50 0.99% 31.21%
99.52 0.38 0.38% 16.53%
89.51 -0.98 -1.08% 20.54%
29.40 -0.20 -0.68% 26.34%
76.92 0.35 0.46% 19.40%
23.45 0.18 0.77% -7.51%
226.82 1.14 0.50% 1.61%
93.21 -0.15 -0.16% 31.21%
119.14 1.07 0.91% 21.98%
45.44 0.03 0.07% -30.21%
21.74 0.29 1.35% 86.57%
25.61 -0.43 -1.65% -29.08%
44.71 0.48 1.09% 32.32%
155.79 0.40 0.26% -18.98%
43.48 0.67 1.55% -34.67%
27.76 -0.07 -0.25% 0.51%
25.85 -0.03 -0.12% -18.61%
109.79 -0.02 -0.02% 35.55%
128.26 0.10 0.08% -4.09%
71.75 0.25 0.35% 10.90%
69.60 -0.04 -0.06% -4.25%
86.68 0.56 0.65% 24.71%
37.49 0.17 0.46% -21.34%
88.94 -0.04 -0.05% 16.28%
75.85 -0.17 -0.22% 2.67%
68.22 1.04 1.55% 21.60%
106.61 1.01 0.96% 1.69%
243.51 -0.69 -0.28% -7.81%
132.25 0.47 0.36% 43.91%
108.46 -2.56 -2.30% 5.47%
59.02 -0.02 -0.03% 49.41%
63.50 0.45 0.71% 26.17%
45.03 0.52 1.17% -2.66%
30.01 -0.02 -0.05% -14.10%
36.26 0.26 0.72% 28.31%
96.51 -0.88 -0.90% -14.70%
147.21 0.03 0.02% 51.89%
39.70 -0.25 -0.63% -13.21%
71.39 0.54 0.76% 34.29%
148.46 -0.74 -0.50% -15.41%
112.06 0.67 0.60% 25.98%
99.96 0.65 0.65% 6.60%
29.65 0.02 0.05% 21.72%
36.62 -0.11 -0.30% 5.29%
5.07 -0.05 -0.88% -65.65%
89.80 -0.25 -0.28% 31.61%
83.42 0.03 0.04% 6.74%
66.53 0.09 0.13% 95.49%
28.33 -0.19 -0.65% -2.36%
102.97 0.11 0.11% -1.65%
73.26 0.35 0.48% 27.92%
114.75 0.21 0.18% -7.58%
56.17 0.95 1.72% -9.23%
148.31 0.10 0.07% 31.76%
103.65 1.90 1.87% 10.24%
56.36 -0.01 -0.02% 24.77%
77.28 -0.36 -0.46% 52.70%
15.58 0.02 0.10% 14.78%
80.36 0.83 1.04% -5.15%
57.80 -0.15 -0.26% -1.38%
42.80 0.32 0.74% -7.06%
20.37 0.05 0.25% 7.10%
116.33 -0.55 -0.47% 9.54%
52.04 -0.42 -0.81% 16.43%
78.22 0.98 1.27% 51.82%
457.01 -2.08 -0.45% 15.46%
42.95 -0.32 -0.74% -16.80%
42.29 -0.83 -1.92% 43.53%
176.03 -1.29 -0.73% 42.10%
26.30 -0.02 -0.06% 2.12%
31.59 0.09 0.27% 35.91%
69.11 -0.27 -0.39% 78.03%
23.17 -0.09 -0.39% -6.18%
28.19 -0.06 -0.21% 18.84%
22.91 -0.32 -1.38% -36.83%
66.32 0.73 1.11% 21.98%
52.18 -1.24 -2.31% 11.38%
25.54 0.01 0.02% -0.04%
127.53 0.09 0.07% 78.69%
79.36 0.28 0.35% -1.75%
23.47 -0.03 -0.13% -5.32%
19.87 -0.13 -0.65% -13.57%
16.53 -0.02 -0.09% -12.77%
21.67 0.01 0.02% -4.50%
123.72 0.97 0.79% 38.68%
27.47 -0.10 -0.36% 4.75%
36.39 0.27 0.75% 62.75%
76.00 0.64 0.85% 10.61%
67.52 0.49 0.73% 37.60%
37.67 -0.20 -0.53% -10.52%
13.19 0.09 0.65% 19.54%
42.85 -0.12 -0.28% -0.95%
49.30 0.41 0.84% 9.17%
31.02 0.40 1.31% 10.45%
165.30 1.35 0.82% 6.13%
45.66 0.52 1.15% -14.21%
54.04 -0.61 -1.12% 25.70%
52.79 0.09 0.17% 39.77%
64.61 0.54 0.84% 16.73%
38.62 -0.22 -0.57% -39.04%
30.64 0.93 3.11% 13.31%
18.06 -0.14 -0.74% 1.49%
33.66 0.14 0.42% -1.67%
24.14 0.09 0.35% -20.84%
74.87 0.07 0.10% -59.42%
68.88 0.55 0.80% -9.72%
48.82 1.13 2.37% 16.21%
42.06 0.67 1.61% -8.88%
108.09 0.61 0.56% 3.31%
16.80 -0.41 -2.38% -20.25%
20.23 -0.28 -1.34% 6.84%
59.02 -0.56 -0.94% 54.71%
42.96 -0.24 -0.56% 45.38%
32.99 0.02 0.06% 29.78%
33.27 -0.31 -0.92% -16.32%
74.72 0.60 0.80% 1.59%
16.54 0.27 1.63% -25.86%
128.01 -0.34 -0.26% 18.82%
13.51 -0.16 -1.13% -18.50%
16.82 -0.33 -1.92% -32.12%
13.47 -0.06 -0.44% 61.64%
44.72 0.43 0.97% 143.97%
20.09 0.25 1.23% -31.16%
22.97 0.10 0.44% -47.07%
17.15 0.07 0.38% 8.72%
5.23 0.11 2.05% 7.29%
5.39 0.03 0.56% -10.32%
26.76 0.28 1.06% 52.57%
21.65 0.15 0.70% -51.36%
12.75 -0.03 -0.20% 35.35%
20.50 0.52 2.60% 81.37%
15.30 0.20 1.32% -27.21%
8.97 -0.03 -0.33% -42.05%
7.60 0 0% 46.72%
4.60 0.01 0.22% 28.85%
11.11 -0.11 -0.98% -7.34%
10.27 0.02 0.15% 16.78%
34.24 0.01 0.03% 79.36%
6.44 -0.07 -1.08% 64.58%
25.48 -0.16 -0.63% 151.38%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
47.63 0.26 0.55% 31.18%
63.34 -0.11 -0.17% 2.99%
10.24 -0.01 -0.10% 16.70%
15.91 -0.19 -1.15% -62.64%
41.99 0 0% 15.91%
Indexes Price Day Year
S&P MidCap 400 1995 -0.80 -0.04% 13.06%
NASDAQ 100 7378 12.51 0.17% 26.35%
Dow Jones 25017 92.55 0.37% 15.66%
Russell 2000 1687 -2.90 -0.17% 18.10%
S&P VIX 12 -0.08 -0.08% 2.99%
S&P 500 2800 2.20 0.08% 13.88%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest