SPX

3167

Daily Change:

-0.94%

Yearly:

5.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
207.07 -6.60 -3.09% 49.08%
381.91 -1.77 -0.46% 86.11%
3,104.00 -96.00 -3.00% 53.59%
1,512.10 -29.64 -1.92% 31.45%
239.29 -5.78 -2.36% 17.35%
277,921.00 4,021.00 1.47% -13.23%
145.21 2.84 1.99% 7.79%
189.12 -3.43 -1.78% 4.74%
129.35 -1.33 -1.02% 12.50%
123.93 0.04 0.03% 7.32%
97.88 1.61 1.67% -14.07%
299.94 8.71 2.99% 12.78%
290.80 -4.88 -1.65% 4.09%
58.58 -0.95 -1.60% 16.88%
249.47 -0.64 -0.26% 14.07%
54.42 -0.07 -0.13% -5.49%
35.18 1.39 4.11% -17.71%
77.37 0.62 0.81% -4.43%
24.24 0.22 0.92% -17.04%
45.12 -0.03 -0.07% -13.45%
525.50 -23.23 -4.23% 43.34%
42.73 0.08 0.19% -44.56%
402.00 -17.17 -4.10% 140.33%
116.22 -3.12 -2.61% -19.88%
442.47 -23.73 -5.09% 43.31%
45.93 -0.73 -1.56% -20.88%
85.40 0.17 0.20% -32.07%
56.96 -0.35 -0.61% -4.32%
93.17 0.13 0.14% 11.16%
40.55 0.04 0.10% -9.32%
161.00 -1.42 -0.87% 48.43%
188.38 -10.50 -5.28% 18.00%
250.04 1.00 0.40% 41.97%
58.38 0.95 1.65% 32.11%
96.45 -1.59 -1.62% 7.79%
327.49 1.26 0.39% 16.72%
378.35 -3.62 -0.95% 30.99%
185.07 0.19 0.10% -13.60%
92.69 2.05 2.26% -7.14%
97.93 1.10 1.14% 39.36%
215.71 -4.55 -2.07% 10.44%
182.41 -1.28 -0.70% 29.27%
73.60 0.64 0.88% -9.66%
119.20 0.85 0.72% -16.83%
256.70 -2.90 -1.12% 22.91%
352.01 3.90 1.12% -4.26%
311.31 -8.13 -2.55% 7.97%
255.86 -8.49 -3.21% 21.43%
25.36 -0.06 -0.24% -45.71%
168.58 2.67 1.60% -2.38%
128.92 -1.75 -1.34% 7.58%
76.77 0.45 0.59% 12.78%
143.29 1.13 0.79% -18.12%
52.95 0.30 0.57% -26.16%
91.39 -1.12 -1.21% 21.16%
60.30 0.66 1.11% -54.74%
72.61 -1.68 -2.26% -19.47%
154.76 1.91 1.25% -10.46%
135.37 -0.83 -0.60% 25.38%
134.87 -1.48 -1.08% 3.46%
113.36 -1.22 -1.06% 7.16%
62.15 -0.01 -0.02% 8.20%
563.60 9.52 1.72% 17.00%
297.76 -9.79 -3.18% 5.38%
51.68 0.24 0.47% -5.52%
94.39 -1.59 -1.66% -0.38%
257.47 0.10 0.04% 1.67%
285.41 -9.27 -3.15% 61.82%
177.04 -0.01 -0.01% -13.85%
175.65 -2.79 -1.56% -51.43%
257.10 2.10 0.82% -16.21%
93.56 0.33 0.35% -27.23%
40.11 -0.06 -0.15% -19.04%
73.50 0.15 0.20% -5.88%
91.33 -1.20 -1.27% 14.25%
615.54 -5.32 -0.86% 106.42%
168.26 3.67 2.23% -18.33%
145.48 -1.69 -1.15% -11.84%
189.66 0.26 0.14% 1.27%
208.88 3.32 1.62% -1.28%
141.33 4.23 3.09% 24.44%
571.29 -4.58 -0.80% 8.25%
722.25 5.66 0.79% 39.70%
81.13 0.11 0.14% -9.23%
50.03 0.46 0.92% 12.60%
130.57 2.56 2.00% -6.50%
50.02 -0.73 -1.43% -11.42%
118.19 -0.08 -0.07% 36.16%
52.97 -0.02 -0.04% -5.60%
199.00 -0.05 -0.02% 0.04%
291.42 0.71 0.24% -10.41%
6.71 0.02 0.30% -34.66%
50.69 -0.01 -0.02% 14.17%
276.52 -2.36 -0.85% 18.36%
36.62 0.39 1.07% -31.06%
34.85 0.17 0.48% -17.92%
91.61 -0.60 -0.65% -0.30%
59.44 -2.34 -3.78% 51.75%
108.20 -0.92 -0.84% 5.03%
381.46 0.66 0.17% 33.70%
274.63 1.44 0.53% 20.63%
68.55 1.19 1.76% -12.68%
575.35 -6.77 -1.16% 21.42%
61.51 -1.08 -1.73% 32.91%
35.43 0.23 0.64% 1,003.20%
141.62 -1.02 -0.71% 1.70%
285.49 -6.92 -2.36% 39.26%
83.46 -1.77 -2.08% 1.77%
79.90 -0.41 -0.51% -4.85%
34.29 -0.40 -1.15% -14.91%
67.16 -0.66 -0.97% -64.82%
186.40 -1.84 -0.98% 31.03%
175.07 4.51 2.64% -14.23%
129.47 1.04 0.81% -14.46%
102.73 1.35 1.33% -26.73%
163.83 5.29 3.33% -1.31%
104.26 0.63 0.61% -11.67%
196.72 -0.84 -0.43% -0.41%
231.86 -12.38 -5.07% 33.48%
164.11 1.60 0.98% -16.18%
84.61 0.46 0.55% -7.22%
117.25 -7.25 -5.82% 0.20%
385.39 -5.21 -1.33% 1.05%
39.60 -0.52 -1.30% -29.15%
63.13 0.14 0.22% 18.84%
119.64 1.03 0.86% -14.54%
337.14 -2.84 -0.84% 74.91%
142.00 0.86 0.61% -23.82%
96.83 0.11 0.11% -31.29%
37.30 0.11 0.29% -23.69%
135.23 -5.58 -3.96% 46.64%
14.21 -0.04 -0.25% -33.12%
60.72 1.09 1.82% -7.57%
70.55 -1.10 -1.54% 8.11%
64.17 0.43 0.67% 4.89%
87.24 1.13 1.31% 8.12%
88.69 1.72 1.98% -15.04%
84.68 -2.11 -2.43% -20.38%
178.47 -5.07 -2.74% -10.13%
60.31 -0.76 -1.24% -40.30%
24.72 0.44 1.80% -37.20%
56.49 0.71 1.27% -14.18%
189.27 -1.44 -0.74% -24.18%
38.87 0.49 1.28% -9.92%
155.01 -2.23 -1.41% -7.68%
64.61 -0.19 -0.29% 15.73%
37.35 0.51 1.38% -26.45%
419.79 -0.97 -0.23% 4.11%
58.19 -1.08 -1.82% 44.50%
127.73 0.09 0.07% -7.69%
87.44 -0.35 -0.40% 1.26%
44.75 -0.41 -0.90% -49.58%
61.28 0.77 1.27% -31.72%
52.14 0.08 0.15% -28.42%
87.51 -1.00 -1.13% -38.71%
199.83 -2.43 -1.20% 61.75%
33.11 -0.14 -0.42% 49.95%
94.46 -0.47 -0.50% -4.60%
225.00 -3.85 -1.68% 41.93%
81.42 -0.03 -0.04% -6.74%
86.98 0.18 0.21% -22.29%
48.09 -0.11 -0.23% 16.61%
71.73 -0.37 -0.51% -18.99%
53.15 -0.42 -0.78% -36.97%
127.95 1.03 0.81% 15.92%
34.97 0.10 0.29% -38.18%
198.00 -8.90 -4.24% -10.42%
51.52 1.25 2.47% -15.61%
1,132.98 14.94 1.34% 49.10%
89.16 -0.26 -0.29% 26.38%
1,107.82 -5.77 -0.52% -5.99%
71.59 -1.71 -2.33% -16.49%
79.45 1.10 1.40% -15.04%
75.55 0.31 0.41% 5.66%
114.38 0.54 0.47% -26.13%
131.30 2.88 2.25% -24.01%
55.07 0.37 0.65% -30.41%
18.54 0.02 0.11% -35.63%
59.85 -0.68 -1.12% -32.33%
152.17 -0.57 -0.37% -27.98%
66.39 -0.21 -0.31% 20.71%
17.35 -0.39 -2.19% -57.13%
211.73 1.24 0.59% 32.92%
265.38 -0.41 -0.15% 9.09%
43.38 0.35 0.81% 41.40%
40.70 -0.42 -1.02% -7.20%
107.03 -1.79 -1.64% -13.01%
60.93 0.51 0.84% -40.20%
72.46 0.06 0.08% 4.58%
182.73 -2.88 -1.55% 14.29%
136.58 1.97 1.38% -4.30%
97.99 -1.15 -1.16% -19.46%
33.89 0.15 0.44% -18.96%
17.02 0.10 0.59% -20.28%
108.67 2.50 2.34% -7.68%
69.45 -0.48 -0.69% -8.41%
29.79 -0.31 -1.03% -47.03%
104.46 -1.89 -1.77% 12.81%
57.84 -0.51 -0.87% -29.25%
64.39 0.56 0.87% 16.12%
175.26 0.56 0.32% 4.47%
55.73 0.68 1.23% -21.02%
6.06 -0.04 -0.66% -41.84%
108.25 1.08 1.00% -16.72%
35.26 -0.94 -2.60% -35.69%
39.74 0.36 0.91% -4.79%
85.63 0.73 0.86% 13.42%
88.53 1.63 1.88% -2.69%
25.13 0.03 0.12% -17.63%
95.81 -1.73 -1.76% -8.61%
149.25 -3.03 -1.99% 47.00%
56.84 -0.15 -0.26% -19.25%
92.31 0.44 0.48% -17.40%
162.78 0.92 0.56% 18.64%
129.55 -1.67 -1.27% 57.91%
97.38 0.33 0.34% 8.28%
123.20 0.32 0.26% 18.21%
65.51 0.47 0.72% -23.72%
75.42 0.88 1.17% -1.15%
56.55 -1.74 -2.97% 25.06%
63.50 -0.27 -0.42% -60.95%
78.14 1.86 2.44% -3.27%
141.36 2.27 1.62% -3.61%
36.14 -0.18 -0.48% 31.30%
109.94 -4.32 -3.78% 31.71%
225.27 -0.06 -0.03% -26.11%
26.70 0.03 0.11% -19.99%
59.30 -0.07 -0.12% 1.16%
120.19 -0.04 -0.03% 28.11%
62.28 -2.80 -4.29% 31.67%
176.64 5.71 3.31% 1.17%
49.71 -0.40 -0.80% 20.89%
96.41 -0.68 -0.70% 20.77%
24.96 -0.36 -1.42% -32.56%
317.49 8.66 2.78% 17.03%
81.08 1.40 1.75% -9.64%
32.51 -0.59 -1.78% -37.79%
118.87 2.42 2.07% 17.55%
123.85 -0.59 -0.47% -14.43%
50.28 0.92 1.86% 5.85%
45.22 0.52 1.16% -27.26%
23.55 0.07 0.30% -7.79%
10.57 0.06 0.57% -4.60%
90.71 -1.44 -1.56% -35.52%
26.85 -0.24 -0.89% -56.48%
15.19 0.14 0.93% -38.48%
118.51 0.33 0.28% -12.07%
148.10 -0.48 -0.32% -1.46%
103.94 -0.51 -0.48% -9.69%
101.20 1.40 1.39% -41.28%
96.43 1.47 1.54% -2.93%
90.59 3.20 3.66% -31.42%
20.65 0.35 1.72% -9.59%
34.48 0.12 0.35% -17.87%
13.01 0.07 0.54% 16.79%
77.30 -0.28 -0.36% 4.30%
39.75 -0.51 -1.26% -28.03%
47.41 0.01 0.02% -1.92%
135.60 -2.94 -2.12% 21.66%
41.85 -0.36 -0.85% -23.41%
148.31 4.57 3.18% 21.97%
16.11 -0.55 -3.29% -68.80%
37.48 0.28 0.75% -35.07%
48.04 -0.16 -0.33% -40.71%
18.61 0.34 1.85% -33.08%
101.72 1.53 1.53% 21.11%
87.30 -0.89 -1.01% -1.68%
26.51 -0.21 -0.79% -62.65%
54.38 0.67 1.24% -35.25%
192.72 4.63 2.45% -11.03%
28.52 0.28 0.99% -77.57%
67.88 1.37 2.06% -17.13%
49.80 0.09 0.18% 27.89%
210.03 -0.12 -0.06% -6.65%
9.63 -0.23 -2.32% -21.45%
34.96 -0.90 -2.51% -49.04%
84.60 -0.39 -0.46% -19.28%
118.15 0.24 0.20% -12.64%
103.86 3.06 3.02% 9.31%
20.43 0.20 0.99% -36.91%
18.19 0.12 0.64% -38.98%
11.74 0.23 1.99% -33.26%
79.61 -1.58 -1.95% 39.79%
82.25 0.04 0.05% -2.67%
43.42 0.48 1.11% -28.62%
41.75 -0.01 -0.02% -28.86%
10.43 0.22 2.14% -30.37%
101.72 0.21 0.21% -8.16%
73.35 -0.52 -0.70% -33.10%
81.47 -1.95 -2.33% -39.54%
72.66 0.81 1.12% -42.07%
41.86 -0.15 -0.36% -26.68%
112.56 1.52 1.37% -0.79%
20.85 -0.25 -1.18% -40.75%
24.01 0.46 1.95% -18.39%
16.14 0.04 0.22% -14.94%
140.32 -2.20 -1.54% -3.94%
81.37 7.25 9.78% -40.94%
70.93 0.45 0.64% -34.21%
51.63 0.45 0.87% 13.12%
11.75 -0.26 -2.16% -49.91%
34.70 0.20 0.58% -37.11%
8.64 0.16 1.88% -36.84%
14.65 0.29 2.02% -14.58%
34.04 -0.32 -0.92% -36.61%
33.22 0.26 0.79% -6.79%
151.53 4.35 2.94% 12.46%
89.52 0.33 0.37% -33.07%
78.51 0.68 0.87% -16.27%
71.32 1.38 1.97% -8.26%
21.45 0.14 0.66% 3.27%
17.06 -0.54 -3.07% -27.44%
49.56 -2.21 -4.27% -56.08%
57.85 0.69 1.21% -18.92%
22.52 -0.06 -0.27% -16.84%
33.81 -1.13 -3.23% 2.02%
10.10 -0.02 -0.18% -44.29%
55.68 0.51 0.92% 8.12%
36.72 0.76 2.11% -43.96%
136.32 1.02 0.75% -5.27%
132.86 1.55 1.18% -16.10%
16.95 -0.01 -0.06% -28.51%
26.83 0.09 0.34% -11.77%
39.53 -0.77 -1.90% -27.04%
9.03 -0.05 -0.55% -49.10%
100.33 -0.04 -0.04% -10.60%
35.25 -0.26 -0.73% -11.25%
34.95 0.29 0.83% -47.37%
11.93 -0.04 -0.29% -10.74%
31.82 1.01 3.25% -40.45%
76.37 5.90 8.37% -48.94%
29.70 1.58 5.62% -37.97%
39.21 0.76 1.98% 3.05%
37.31 0.12 0.32% -27.74%
69.23 0.66 0.96% -38.50%
51.43 0.92 1.82% -12.49%
15.69 -0.07 -0.44% 3.56%
32.65 0.69 2.14% -28.04%
11.32 0.19 1.71% -31.85%
14.69 0.06 0.41% -37.25%
37.33 0.53 1.44% -1.58%
11.05 -0.17 -1.51% -48.60%
56.32 -1.17 -2.04% -14.67%
5.15 -0.20 -3.74% -61.80%
9.90 -0.21 -2.06% -64.20%
49.66 -0.02 -0.04% 28.32%
12.49 -0.21 -1.65% -52.60%
54.01 -0.32 -0.59% 17.13%
33.77 0.18 0.53% -20.80%
8.67 -0.37 -4.10% -60.14%
11.49 -0.30 -2.48% -37.45%
12.96 0.66 5.37% -44.54%
8.44 -0.19 -2.20% -65.27%
11.63 -0.31 -2.60% -65.40%
34.46 -0.20 -0.57% -10.86%
15.72 0.35 2.26% -55.10%
10.65 0.12 1.09% -47.09%
48.99 0.88 1.83% -40.09%
12.53 -0.49 -3.76% -19.78%
28.33 0.52 1.87% -46.61%
11.47 0.04 0.31% -31.02%
7.37 0.31 4.39% -70.82%
41.15 -0.59 -1.41% -0.60%
16.38 0.45 2.79% -38.67%
45.36 0.99 2.23% -49.87%
25.70 -0.42 -1.59% -29.38%
14.01 0.14 1.00% -49.89%
72.57 0.41 0.57% -18.47%
10.34 -0.15 -1.38% -13.88%
16.59 0.28 1.70% -49.30%
15.31 -0.39 -2.47% -50.85%
11.10 -0.47 -4.03% -41.30%
20.30 -0.65 -3.08% -58.79%
19.34 -0.33 -1.65% -46.66%
18.88 -0.73 -3.72% -58.74%
24.43 -0.91 -3.58% -54.23%
41.05 -0.47 -1.13% -72.64%
18.19 0.73 4.11% -6.38%
38.47 0.02 0.05% -32.15%
17.91 -0.77 -4.12% -65.08%
12.49 -0.42 -3.24% -46.78%
16.11 -0.24 -1.42% -31.59%
22.69 -0.13 -0.54% 5.29%
6.56 -0.19 -2.81% -70.24%
2.46 -0.19 -7.06% -6.46%
2.03 -0.03 -1.44% -47.68%
6.29 -0.43 -6.40% 4.66%
8.99 -0.21 -2.27% -40.35%
11.52 0.11 0.96% -50.28%
6.84 -0.10 -1.37% -48.99%
11.59 0.25 2.16% -65.01%
8.76 0.13 1.51% -48.17%
8.55 0.09 1.06% -74.62%
14.30 -0.10 -0.69% -18.19%
3.41 -0.03 -0.87% -13.67%
10.20 0.53 5.43% -58.39%
15.46 0.95 6.51% -40.14%
7.73 -0.47 -5.74% -26.78%
1.77 -0.11 -5.85% -72.04%
2.47 -0.02 -0.79% -40.19%
4.27 -0.08 -1.73% -10.21%
2.68 0.15 5.92% -68.17%
1.15 -0.07 -5.74% -82.99%
3.87 -0.13 -3.25% -65.78%
134.97 0.64 0.48% 0.62%
1.17 -0.02 -1.65% -85.71%
0.28 -0.01 -4.14% -85.68%
113.50 -7.04 -5.82% 222.72%
30.13 0.59 2.00% -10.62%
225.95 4.00 1.80% 10.72%
351.81 -0.91 -0.26% 46.05%
175.54 1.64 0.94% -0.84%
171.50 -0.15 -0.09% 28.76%
73.68 0.36 0.49% -0.43%
174.06 0.77 0.44% 15.07%
39.69 1.34 3.49% -34.56%
162.51 2.71 1.70% -15.16%
52.24 1.33 2.61% -27.38%
75.64 -0.10 -0.13% 15.34%
142.68 -2.31 -1.59% -9.92%
85.44 0.87 1.03% 9.89%
119.43 1.79 1.52% -2.03%
173.80 1.63 0.95% 1.57%
67.26 -0.02 -0.03% -16.71%
50.55 1.35 2.74% -40.11%
26.66 -0.20 -0.74% -17.49%
26.66 -0.20 -0.74% -17.49%
44.20 0.33 0.75% -16.11%
61.98 1.11 1.82% 1.64%
78.57 -0.28 -0.36% -7.34%
16.16 1.58 10.84% -65.58%
22.93 0.83 3.76% -57.04%
63.01 3.05 5.09% -5.06%
19.27 0.32 1.69% -33.53%
72.32 2.13 3.03% -21.61%
72.32 2.13 3.03% -21.61%
35.77 2.37 7.10% -49.89%
15.49 0.33 2.18% -72.81%
12.62 0.28 2.27% -58.96%
15.35 0.46 3.09% -58.45%
8.43 -0.08 -0.94% 15.16%
0.60 0.04 7.28% -92.90%
Indexes Price Day Year
Dow Jones 26085 10.50 0.04% -4.65%
S&P MidCap 400 1754 -18.58 -1.05% -10.09%
NASDAQ 100 10681 -234.13 -2.16% 34.07%
Russell 2000 1403 -19.11 -1.34% -10.13%
S&P 500 3167 -29.82 -0.94% 5.07%
S&P VIX 32 4.90 4.90% 19.51%