S&P 500

May 23

SPX

2822

Daily Change:

-34.03 -1.19%

Yearly Change:

3.71%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
179.66 -3.12 -1.71% -4.48%
1,815.48 -44.20 -2.38% 14.06%
126.18 -1.49 -1.17% 28.34%
1,140.77 -10.65 -0.92% 5.72%
304,115.00 -185.00 -0.06% 4.27%
180.87 -4.45 -2.40% -2.62%
108.64 -2.18 -1.97% -2.35%
139.79 1.03 0.74% 14.39%
73.79 -1.77 -2.34% -8.15%
161.51 -2.73 -1.66% 22.47%
27.76 -0.73 -2.56% -7.35%
101.86 -0.37 -0.36% 22.92%
41.92 -0.07 -0.17% 16.85%
45.56 -0.54 -1.17% -16.71%
246.50 -2.84 -1.14% 1.58%
32.14 -0.14 -0.43% -1.95%
192.00 3.09 1.64% 2.61%
117.87 -2.70 -2.24% -6.94%
249.73 -7.17 -2.79% 30.15%
54.19 -1.50 -2.69% 24.40%
58.87 -0.38 -0.64% 21.17%
44.53 0.53 1.20% -18.65%
350.55 -2.23 -0.63% -2.35%
106.76 0.04 0.04% 44.72%
53.08 -1.12 -2.07% 12.94%
49.85 0.20 0.40% 17.82%
81.02 0.04 0.05% 37.09%
63.90 -0.76 -1.18% -7.77%
132.73 -1.12 -0.84% 30.03%
147.32 -4.88 -3.21% -40.52%
42.73 -0.57 -1.32% 35.65%
352.21 -7.52 -2.09% 0.89%
129.76 0.67 0.52% 32.44%
81.15 -0.44 -0.54% -19.75%
82.64 -0.56 -0.67% 14.54%
132.39 -3.96 -2.90% -8.08%
172.11 0.81 0.47% -3.43%
91.64 2.88 3.24% 5.34%
274.25 -7.57 -2.69% 11.95%
198.97 -0.99 -0.50% 22.53%
75.63 -0.63 -0.83% 21.18%
86.24 0.75 0.88% 5.68%
165.87 -3.87 -2.28% -16.79%
166.44 -2.87 -1.70% 10.21%
172.65 -1.81 -1.04% 18.58%
153.71 -3.93 -2.49% 19.40%
178.27 -2.12 -1.18% 14.17%
52.81 -0.02 -0.04% -5.52%
116.81 -1.17 -0.99% 41.21%
130.45 -4.96 -3.66% 2.41%
9.56 -0.34 -3.43% -34.39%
68.26 -1.06 -1.52% 15.62%
260.09 -9.13 -3.39% 6.85%
248.53 -0.98 -0.39% 24.96%
105.83 -0.95 -0.89% -4.44%
47.30 -0.44 -0.92% -10.24%
96.17 -1.33 -1.36% -16.82%
271.02 -0.64 -0.24% 25.54%
340.07 -1.23 -0.36% 4.16%
67.17 0.67 1.01% -0.20%
118.43 -1.58 -1.32% 16.07%
94.80 -3.14 -3.21% -1.85%
122.26 -1.30 -1.05% -22.43%
59.50 -3.55 -5.63% -12.37%
51.17 -0.68 -1.31% 0.97%
191.97 -3.55 -1.82% -18.74%
37.49 -0.85 -2.22% -47.72%
42.71 -0.78 -1.79% -20.03%
36.91 -0.21 -0.57% -4.74%
52.79 -0.92 -1.71% -19.26%
203.53 1.60 0.79% 26.28%
76.41 -0.84 -1.09% 33.54%
433.89 -5.25 -1.20% -19.59%
131.63 -0.11 -0.08% 29.04%
88.85 -4.06 -4.37% -25.96%
51.61 -1.33 -2.51% -18.61%
229.11 -5.93 -2.52% -18.95%
277.72 0.58 0.21% 19.41%
234.00 -1.68 -0.71% 3.74%
42.54 -1.03 -2.36% -26.25%
52.16 0.44 0.85% -41.22%
161.13 -2.24 -1.37% 23.66%
473.78 -11.59 -2.39% 3.54%
184.50 -1.45 -0.78% 5.41%
129.97 -2.05 -1.55% -12.49%
202.92 2.25 1.12% 48.84%
75.38 -2.06 -2.66% 17.03%
52.04 -0.05 -0.10% 31.73%
160.59 -1.41 -0.87% -36.19%
52.91 0.13 0.25% -36.93%
95.63 -0.73 -0.76% 20.78%
147.07 -0.95 -0.64% 10.24%
163.58 -5.70 -3.37% -21.67%
71.75 0.22 0.31% 14.86%
186.80 0.98 0.53% 18.52%
179.71 -0.82 -0.45% -16.02%
241.31 -6.22 -2.51% 23.05%
88.90 1.09 1.24% 17.31%
311.09 -5.54 -1.75% -6.35%
171.48 -0.20 -0.12% 7.99%
37.79 0.06 0.16% 24.39%
82.27 -3.33 -3.89% -28.86%
45.24 -0.92 -1.99% -20.43%
165.53 -2.04 -1.22% 10.13%
33.82 -0.91 -2.62% -45.00%
199.95 -3.52 -1.73% 30.71%
75.41 -4.94 -6.15% -38.14%
150.01 -2.82 -1.85% -14.70%
136.47 -2.31 -1.66% -13.17%
62.68 -1.99 -3.08% -14.47%
52.20 -0.36 -0.68% -2.13%
146.29 -3.67 -2.45% -0.73%
47.25 -0.88 -1.83% -1.60%
35.13 -0.42 -1.18% -8.47%
127.69 1.06 0.84% 25.38%
51.62 -1.01 -1.92% -19.54%
89.25 -2.01 -2.20% -5.40%
126.71 -1.50 -1.17% 22.32%
259.50 -1.23 -0.47% -11.76%
79.40 1.84 2.37% 13.12%
182.48 -1.26 -0.69% 25.47%
78.05 0.72 0.93% 22.26%
173.01 0.64 0.37% 10.75%
123.91 -3.86 -3.02% -10.08%
61.08 -0.42 -0.68% -19.58%
102.89 -0.05 -0.05% 22.75%
54.34 0.23 0.43% 22.77%
81.25 0.13 0.16% 14.87%
430.57 -0.87 -0.20% 12.62%
97.11 -2.54 -2.55% -3.25%
96.19 -1.10 -1.13% 18.11%
76.43 -0.12 -0.16% 18.53%
315.26 -4.83 -1.51% 7.10%
79.71 -0.74 -0.92% 28.32%
75.03 -0.54 -0.71% 4.19%
206.21 1.24 0.61% -4.93%
49.66 0.39 0.79% 22.54%
78.65 -2.00 -2.48% -32.84%
19.19 -0.01 -0.05% -12.43%
54.00 -0.06 -0.11% 0.45%
19.96 -0.38 -1.87% 24.81%
130.91 -0.07 -0.05% 25.56%
48.11 -0.88 -1.80% -11.77%
109.59 0.16 0.15% 32.18%
50.14 -1.78 -3.43% -36.56%
39.94 -0.55 -1.36% -20.41%
74.68 -0.73 -0.97% 15.59%
77.03 -1.90 -2.41% -2.41%
178.25 -2.71 -1.50% 25.42%
9.85 -0.12 -1.20% -15.20%
204.21 -2.05 -0.99% 23.37%
94.51 -0.02 -0.02% 14.25%
23.51 -1.23 -4.97% -55.02%
51.52 -0.69 -1.32% 14.26%
120.41 -0.59 -0.49% 16.51%
84.09 -0.93 -1.10% 2.29%
169.97 -2.69 -1.56% 23.52%
50.96 -1.61 -3.06% -0.48%
234.43 2.67 1.15% 13.20%
146.94 -1.02 -0.69% 12.49%
95.98 -1.11 -1.14% 0.49%
88.18 0.89 1.02% 32.02%
98.73 -2.71 -2.67% 3.86%
92.11 -1.73 -1.84% -29.16%
72.29 -0.02 -0.03% 4.53%
169.54 -4.49 -2.58% 22.40%
496.26 2.27 0.46% 28.23%
184.60 -5.27 -2.78% 6.13%
38.76 -0.45 -1.15% 12.61%
87.20 -2.40 -2.68% 21.74%
58.64 -0.86 -1.45% -41.76%
27.01 -0.62 -2.24% -0.63%
35.95 -0.36 -0.99% -4.99%
86.73 -1.70 -1.92% -8.03%
63.23 -0.77 -1.20% 27.53%
352.83 -3.90 -1.09% 26.27%
135.88 1.58 1.18% 29.15%
145.58 -7.57 -4.94% -25.06%
29.63 -0.73 -2.40% 8.42%
120.64 -1.41 -1.16% 25.31%
125.33 -2.22 -1.74% 7.04%
101.39 -0.07 -0.07% 21.61%
89.49 -1.09 -1.20% 2.51%
65.33 -1.58 -2.36% -1.60%
39.21 -0.71 -1.78% -12.00%
366.14 -2.48 -0.67% 36.30%
124.42 -0.54 -0.43% 16.61%
106.82 -1.66 -1.53% 4.22%
102.79 -2.49 -2.37% -14.75%
76.55 -1.90 -2.42% 0.55%
86.06 -1.09 -1.25% 30.68%
129.09 -0.54 -0.42% -10.25%
53.43 0.72 1.37% 26.61%
61.38 0.36 0.59% 17.09%
77.11 0.47 0.61% 25.98%
120.76 -1.53 -1.25% 34.10%
203.74 0.43 0.21% 25.94%
57.09 0.26 0.46% -10.04%
22.91 -0.22 -0.95% -37.67%
158.62 -5.27 -3.22% -10.97%
84.81 -0.16 -0.19% 25.33%
67.06 -1.12 -1.64% 2.80%
52.26 -0.57 -1.08% -10.74%
162.75 -2.89 -1.74% -9.14%
186.01 -0.19 -0.10% 12.66%
159.25 -4.25 -2.60% 7.33%
185.45 -1.73 -0.92% -9.23%
90.13 -3.23 -3.46% -16.13%
59.09 0.58 0.99% 31.78%
155.14 -4.26 -2.67% -13.28%
23.53 -0.47 -1.96% -4.14%
18.99 -0.01 -0.05% -56.68%
88.38 0.86 0.98% 16.43%
131.87 -3.70 -2.73% -9.90%
67.70 -0.27 -0.40% 7.12%
9.66 -0.30 -3.01% -47.81%
61.66 -5.44 -8.11% -9.58%
61.70 0.55 0.90% -1.48%
81.71 0.45 0.55% 17.75%
224.20 -2.09 -0.92% 23.42%
16.52 -0.19 -1.14% -19.26%
130.22 -1.22 -0.93% 42.02%
65.82 -3.35 -4.84% -3.86%
47.91 -0.41 -0.85% -5.32%
69.94 -0.19 -0.27% 19.05%
59.01 -5.08 -7.93% -5.48%
39.13 -0.36 -0.91% 12.12%
150.48 -2.15 -1.41% 36.26%
27.17 -2.14 -7.30% -34.84%
144.36 -2.00 -1.37% 1.45%
43.37 -0.52 -1.18% -20.35%
14.07 -0.34 -2.36% -26.49%
1,034.82 -9.11 -0.87% 64.57%
82.23 0.47 0.57% 32.31%
51.39 -1.49 -2.82% -20.51%
9.95 -0.11 -1.09% -42.77%
30.36 0.31 1.03% 10.40%
97.46 -2.11 -2.12% 3.00%
260.92 1.83 0.71% -15.25%
102.30 -2.39 -2.28% 48.91%
116.44 -0.27 -0.23% -0.45%
129.33 1.04 0.81% 26.48%
19.17 -0.48 -2.44% -51.00%
194.63 -3.06 -1.55% 52.67%
80.44 -1.36 -1.66% -4.36%
188.54 0.20 0.11% 23.85%
65.59 0.66 1.02% 23.58%
74.84 1.10 1.49% 32.16%
14.56 -0.87 -5.64% -32.18%
150.88 0.28 0.19% 25.05%
131.58 -0.88 -0.66% 10.01%
27.02 -0.34 -1.24% -13.34%
29.50 -0.42 -1.40% -32.17%
84.87 -0.74 -0.86% 13.13%
81.59 -0.24 -0.29% -14.00%
43.15 0.51 1.20% 27.10%
27.66 -1.83 -6.21% -33.38%
99.62 -1.63 -1.61% 15.99%
53.32 -0.89 -1.64% 0.57%
47.43 -1.27 -2.61% -29.08%
30.57 4.98 19.43% 160.39%
41.49 -0.70 -1.66% -52.52%
166.24 -1.22 -0.73% -5.17%
13.06 -0.27 -2.03% -13.82%
156.27 0.67 0.43% 52.00%
33.16 -0.47 -1.40% -2.21%
31.34 -0.80 -2.49% -40.61%
22.11 -1.02 -4.41% -47.76%
243.78 0.15 0.06% 22.65%
45.91 -0.93 -1.99% -12.44%
53.59 -1.33 -2.42% -8.49%
51.08 -0.68 -1.31% -0.72%
68.46 -0.08 -0.12% -31.22%
70.58 0.86 1.23% 33.67%
121.06 -2.78 -2.24% 5.57%
43.62 -0.14 -0.32% 4.06%
71.65 -1.81 -2.46% -26.66%
104.53 -1.36 -1.28% -6.89%
31.64 0.32 1.02% -20.94%
289.41 1.47 0.51% 24.13%
95.38 -3.13 -3.18% -23.84%
51.87 -0.55 -1.05% 3.37%
79.19 -0.59 -0.74% 9.86%
19.14 0.02 0.10% -11.68%
25.48 -0.30 -1.16% 20.08%
75.71 0.84 1.12% 28.58%
61.05 -0.45 -0.73% 59.44%
27.24 -0.18 -0.66% 21.23%
205.05 -2.19 -1.06% 5.65%
21.77 -1.62 -6.93% -40.46%
95.19 -0.94 -0.98% -10.71%
125.03 -2.91 -2.27% -2.20%
62.32 -1.98 -3.08% -10.20%
22.14 -0.84 -3.66% -30.53%
74.07 -1.36 -1.80% 3.26%
97.64 0.02 0.02% -3.01%
98.24 -1.78 -1.78% 7.12%
113.86 -6.06 -5.05% -41.20%
99.35 0.86 0.87% 24.95%
28.89 0.44 1.55% -22.05%
90.02 -0.34 -0.38% -2.83%
46.44 -1.22 -2.56% -28.28%
67.19 0.02 0.03% -0.52%
120.76 -2.27 -1.85% 38.90%
43.74 -0.97 -2.17% -24.92%
118.49 -3.90 -3.19% -29.22%
68.43 -2.13 -3.02% -36.23%
77.30 0.07 0.09% 27.76%
57.35 0.65 1.15% 26.77%
97.93 -1.14 -1.15% 11.56%
59.42 0.17 0.29% -3.41%
141.71 1.22 0.87% -33.05%
76.78 -1.12 -1.44% 15.67%
80.74 -0.44 -0.54% -8.26%
28.32 -0.49 -1.70% 3.83%
19.97 -0.32 -1.58% -4.72%
141.93 -3.13 -2.16% -33.65%
91.07 -1.97 -2.12% 13.47%
67.67 -0.99 -1.44% -3.95%
667.12 -38.92 -5.51% 54.43%
71.68 -1.21 -1.66% -2.88%
51.15 -2.29 -4.29% -20.74%
135.54 -0.36 -0.26% 8.48%
99.22 -0.42 -0.42% 40.92%
21.62 -0.72 -3.22% -22.40%
127.14 -0.14 -0.11% 16.16%
77.76 -1.38 -1.74% 0.35%
19.57 -0.38 -1.90% -61.51%
40.50 -0.64 -1.56% -1.91%
31.79 0.46 1.47% 37.62%
71.36 -1.87 -2.55% -19.27%
29.42 -0.13 -0.44% 12.87%
137.40 -2.91 -2.07% -20.49%
120.89 -0.83 -0.68% 7.86%
122.96 -2.48 -1.98% 6.06%
212.73 -2.68 -1.24% -2.62%
38.11 0.25 0.66% 10.91%
48.15 -1.10 -2.23% -29.27%
36.90 -1.03 -2.72% -1.68%
109.24 -3.55 -3.15% -19.03%
102.03 -0.87 -0.85% 37.47%
75.20 -1.58 -2.06% 18.46%
35.53 -0.97 -2.66% 3.18%
21.26 -0.42 -1.94% -35.54%
107.29 -2.28 -2.08% -32.21%
86.13 -0.17 -0.20% 10.01%
21.27 -0.58 -2.65% -37.50%
157.32 -2.09 -1.31% 3.66%
127.20 -1.26 -0.98% 7.05%
25.15 -0.71 -2.75% -7.09%
25.61 -0.99 -3.72% 14.61%
33.81 -0.54 -1.57% -30.53%
44.93 -0.49 -1.08% -21.61%
31.73 0.11 0.35% -3.79%
47.77 -1.80 -3.63% -36.40%
15.12 -0.49 -3.10% -44.10%
86.66 -1.79 -2.02% 0.50%
23.41 -0.57 -2.38% -23.20%
99.69 -0.91 -0.90% -8.46%
20.22 -0.53 -2.55% -28.50%
35.47 0.16 0.45% -31.49%
64.08 -4.51 -6.58% -32.51%
16.79 0.24 1.45% 35.29%
28.46 0.08 0.28% 14.50%
22.25 -0.36 -1.59% -4.01%
20.85 -0.52 -2.43% 13.41%
56.20 -0.35 -0.62% -11.83%
97.32 0.89 0.92% 24.74%
49.17 -1.82 -3.57% -9.36%
99.10 -0.83 -0.83% 25.78%
33.28 -1.30 -3.76% -13.53%
19.47 0 0% -3.33%
24.26 2.76 12.84% -31.17%
53.74 -0.88 -1.61% 17.21%
87.40 -0.14 -0.16% -8.97%
28.85 -0.63 -2.14% -40.67%
126.05 -4.95 -3.78% -16.52%
40.27 -0.32 -0.79% -26.45%
23.24 -1.00 -4.13% -51.51%
35.60 -0.74 -2.04% -21.60%
11.79 0.03 0.26% -24.06%
88.23 -1.18 -1.32% -46.00%
51.23 -2.88 -5.32% -26.59%
34.26 -0.92 -2.62% -18.11%
31.59 -0.53 -1.65% 4.40%
45.55 -0.96 -2.06% -6.41%
48.69 -1.17 -2.35% 13.00%
18.01 -0.13 -0.72% 19.99%
31.88 0.03 0.09% 13.37%
50.99 0.51 1.01% 29.07%
100.21 -0.05 -0.05% 3.81%
15.89 -0.51 -3.11% -12.76%
6.85 -0.45 -6.16% -47.59%
41.39 0.12 0.29% -9.26%
15.89 -0.32 -1.97% -15.84%
36.87 -0.68 -1.81% -11.43%
10.97 0.04 0.37% -27.25%
25.38 -1.31 -4.91% -18.09%
14.58 -0.35 -2.34% -41.95%
27.22 0.26 0.96% -2.16%
46.73 -1.27 -2.65% -26.08%
57.33 -1.73 -2.93% -15.55%
34.85 0.01 0.03% -1.41%
23.84 -0.50 -2.05% -43.52%
34.68 -0.67 -1.90% -10.62%
7.77 -0.30 -3.72% -48.81%
2.06 -0.13 -5.94% -54.78%
54.41 -2.27 -4.00% -21.96%
39.09 -0.79 -1.98% -14.09%
8.85 -1.16 -11.59% 32.88%
12.96 -0.26 -1.97% -11.29%
21.79 -0.78 -3.46% -22.57%
6.12 -0.20 -3.16% -2.31%
16.75 -0.13 -0.77% -12.40%
3.68 -0.09 -2.39% -17.49%
7.42 -0.40 -5.12% -52.87%
17.20 -0.64 -3.59% -67.05%
21.34 -1.52 -6.65% -35.76%
7.48 -0.20 -2.60% -42.66%
36.90 -0.22 -0.59% -5.09%
13.85 -0.37 -2.60% -23.61%
9.10 -0.13 -1.41% -44.68%
8.40 -1.00 -10.64% -55.72%
21.85 -0.68 -3.02% 0.23%
3.29 -0.07 -2.08% -3.09%
1.87 -0.19 -9.22% -66.93%
7.70 -0.20 -2.53% -39.56%
4.55 -0.19 -4.01% -47.67%
11.10 -0.12 -1.07% -44.33%
7.82 -0.03 -0.38% -29.61%
1.78 -0.15 -7.77% -77.69%
Indexes Price Day Year
S&P MidCap 400 1853 -31.59 -1.68% -5.02%
NASDAQ 100 7307 0 0% 4.99%
Dow Jones 25490 -286.14 -1.11% 2.98%
Russell 2000 1501 -30.25 -1.97% -7.72%
S&P VIX 16 2.17 1.38% 4.39%
S&P 500 2822 -34.03 -1.19% 3.71%




Related

Latest