SPX

3365

Daily Change:

0.18%

Yearly:

21.08%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
324.95 0.08 0.02% 90.11%
2,134.87 -15.00 -0.70% 31.17%
185.35 1.64 0.89% 71.35%
1,520.74 6.08 0.40% 35.96%
340,223.94 1,723.94 0.51% 10.71%
214.18 1.04 0.49% 31.97%
137.46 -0.42 -0.30% 30.69%
150.13 0.04 0.03% 10.64%
60.65 -0.28 -0.46% -22.47%
210.29 2.89 1.39% 45.59%
34.85 -0.06 -0.17% 19.64%
117.89 0.45 0.38% 15.35%
36.51 -0.42 -1.14% -14.30%
48.22 0.10 0.21% -2.35%
298.78 -3.42 -1.13% 10.49%
38.25 -0.06 -0.16% 24.88%
245.03 2.67 1.10% 27.40%
110.08 -1.58 -1.42% -7.74%
340.95 5.11 1.52% 54.56%
46.97 -0.35 -0.74% -5.40%
58.51 -0.14 -0.24% 5.54%
67.27 -0.17 -0.25% 30.88%
340.49 -2.33 -0.68% -18.20%
126.14 1.18 0.94% 26.15%
55.47 0.16 0.29% 6.63%
59.95 0.34 0.57% 33.73%
82.65 0.68 0.83% 4.30%
78.79 -0.21 -0.27% 22.38%
139.54 -1.36 -0.97% 22.93%
289.79 19.01 7.02% 85.00%
46.09 0.02 0.04% 22.74%
380.40 -1.00 -0.26% 5.11%
146.71 5.26 3.71% 26.57%
94.05 -1.30 -1.36% 16.80%
103.54 0.17 0.16% 22.43%
150.70 -3.61 -2.34% 8.65%
223.48 0.44 0.20% 19.53%
117.33 0.50 0.43% 27.08%
379.67 4.83 1.29% 47.27%
217.09 -0.33 -0.15% 21.11%
89.66 0.98 1.11% 19.55%
88.50 -0.32 -0.36% 6.13%
161.01 1.25 0.78% -22.74%
180.81 0.69 0.38% 17.96%
184.00 -0.64 -0.35% 7.40%
189.95 1.31 0.69% 18.27%
212.37 -0.03 -0.01% 33.16%
45.17 -0.48 -1.05% -7.80%
141.12 -0.68 -0.48% 15.55%
153.46 0.40 0.26% 19.29%
12.83 -0.11 -0.85% 26.65%
89.60 -0.43 -0.48% 72.27%
317.77 -6.20 -1.91% 12.82%
318.31 0.11 0.03% 45.93%
132.21 -0.60 -0.45% 23.24%
66.38 0.30 0.45% 29.24%
105.95 0.71 0.67% -4.35%
339.19 3.60 1.07% 35.23%
437.85 3.15 0.72% 43.47%
67.56 0.76 1.14% 1.20%
135.87 1.41 1.05% 27.58%
125.42 0.65 0.52% 19.38%
137.99 -1.73 -1.24% 1.61%
58.62 -0.20 -0.34% -15.64%
55.11 -0.07 -0.13% 7.41%
237.08 -1.27 -0.53% 19.33%
34.42 -0.25 -0.72% -24.42%
55.84 -0.09 -0.16% 32.45%
37.80 -0.20 -0.53% -25.19%
71.37 -0.63 -0.88% 2.13%
278.52 3.05 1.11% 50.25%
89.28 -0.65 -0.72% 27.18%
565.94 -2.61 -0.46% 31.29%
165.95 2.53 1.55% 49.07%
74.92 -0.76 -1.00% -24.86%
52.85 -0.72 -1.34% -28.99%
333.00 -1.25 -0.37% 0%
297.82 -1.05 -0.35% -4.42%
260.22 5.87 2.31% 4.91%
47.23 -0.06 -0.13% 0.36%
63.38 0.02 0.03% 25.55%
181.25 1.14 0.63% 20.58%
603.36 3.01 0.50% 10.07%
221.54 4.13 1.90% 19.04%
154.13 -1.19 -0.77% 23.35%
256.25 -0.65 -0.25% 44.28%
79.59 -0.25 -0.31% 9.76%
59.68 0.65 1.10% 24.07%
158.62 -2.85 -1.77% -12.00%
41.60 -0.44 -1.05% -38.49%
164.56 -0.27 -0.16% 23.03%
188.06 -1.37 -0.72% 7.60%
76.69 0.32 0.42% 14.94%
213.13 4.82 2.31% 22.28%
227.18 0.42 0.19% 23.05%
304.29 6.45 2.17% 29.69%
101.28 1.17 1.17% 15.17%
370.94 2.94 0.80% 29.09%
138.92 0.26 0.19% -23.77%
42.31 0.13 0.31% 6.15%
89.47 -0.87 -0.96% -7.52%
45.90 -0.13 -0.28% -13.38%
215.01 0.12 0.06% 38.36%
58.50 -0.83 -1.40% 39.42%
209.35 -1.14 -0.54% 14.55%
82.64 -1.06 -1.27% -2.54%
220.34 -1.55 -0.70% 11.13%
168.07 -2.69 -1.58% 6.87%
73.51 0.37 0.51% 8.28%
48.48 -2.45 -4.81% 12.77%
187.86 -1.21 -0.64% 31.14%
52.28 -0.10 -0.19% 16.85%
34.76 -0.53 -1.50% -12.07%
165.97 2.05 1.25% 38.14%
42.60 -0.60 -1.39% -26.93%
102.64 -0.14 -0.14% 24.87%
149.57 -1.31 -0.87% 4.16%
375.85 -4.35 -1.14% 23.07%
116.63 -1.65 -1.40% 59.11%
207.31 0.25 0.12% 23.91%
87.46 1.22 1.41% 18.93%
243.82 3.73 1.55% 30.48%
144.90 -1.82 -1.24% 18.74%
68.42 -1.19 -1.71% -6.50%
144.17 -0.77 -0.53% 51.90%
69.02 -0.52 -0.75% 41.09%
96.86 2.67 2.83% 29.39%
585.45 5.69 0.98% 33.80%
94.48 -1.09 -1.14% 0.56%
118.78 -0.59 -0.49% 29.77%
97.55 1.08 1.12% 36.66%
399.55 0.74 0.19% -5.00%
83.77 -0.09 -0.11% 16.66%
93.14 0.57 0.62% 26.77%
203.83 2.64 1.31% 16.66%
49.75 1.93 4.03% 4.17%
82.60 -0.89 -1.07% -5.58%
22.37 0.15 0.68% -3.78%
58.90 -0.23 -0.39% 13.66%
22.00 0.06 0.27% 14.88%
145.56 0.82 0.57% 21.74%
125.75 1.52 1.22% 26.92%
58.33 -1.17 -1.97% -10.28%
66.85 -0.52 -0.77% 70.10%
78.21 0.27 0.35% 16.71%
103.55 0.66 0.64% 31.41%
235.73 1.15 0.49% 36.53%
8.10 -0.15 -1.82% -8.27%
256.01 1.13 0.44% 46.20%
121.78 1.18 0.98% 30.01%
22.12 -0.07 -0.32% -30.22%
52.81 0.35 0.67% 7.80%
157.44 3.12 2.02% 44.83%
83.66 -0.39 -0.46% -3.54%
230.55 4.01 1.77% 30.23%
57.97 -0.57 -0.97% 0.52%
232.82 4.26 1.86% 11.98%
137.76 0.88 0.64% 6.71%
125.57 0.68 0.54% 32.71%
103.76 0.91 0.88% 29.57%
117.65 -1.23 -1.03% 12.89%
109.69 0.85 0.78% 6.54%
208.95 1.44 0.69% 30.04%
648.65 12.90 2.03% 50.64%
277.83 5.06 1.86% 65.41%
41.96 0.83 2.02% 20.19%
122.32 1.26 1.04% 42.86%
77.85 -1.00 -1.27% 9.08%
21.54 -0.08 -0.37% -21.44%
38.14 0.95 2.55% 2.94%
93.30 -1.24 -1.31% 13.55%
69.86 0.17 0.24% 19.97%
392.73 4.34 1.12% 26.19%
160.96 1.96 1.23% 38.44%
139.23 -0.81 -0.58% -4.35%
28.59 -0.12 -0.42% -16.40%
158.03 -1.82 -1.14% 32.63%
102.56 -0.86 -0.83% -20.45%
105.28 0.25 0.24% 11.38%
104.07 -0.30 -0.29% 12.54%
76.98 0.76 1.00% 12.25%
44.77 -0.50 -1.10% 6.98%
390.89 -1.71 -0.44% 1.65%
113.16 -0.46 -0.40% -5.19%
120.15 -0.31 -0.26% 10.50%
137.39 0.97 0.71% 41.06%
76.42 0.22 0.29% 6.75%
89.21 0.61 0.69% 18.74%
168.03 0.12 0.07% 23.28%
53.31 0.32 0.60% 16.55%
58.48 0.12 0.21% 4.02%
86.46 1.24 1.46% 17.58%
146.55 0.93 0.64% 39.57%
227.53 1.94 0.86% 15.82%
67.71 0.57 0.85% 17.92%
30.66 0.41 1.36% 19.81%
211.84 -1.19 -0.56% 22.22%
100.43 1.42 1.43% 29.97%
74.74 -0.09 -0.12% 9.56%
71.40 0.19 0.27% 47.64%
169.78 -0.81 -0.47% -2.13%
166.78 0.68 0.41% 8.54%
339.30 -2.28 -0.67% 88.18%
101.20 -0.01 -0.01% 8.82%
70.26 0.44 0.63% 30.62%
200.68 -0.47 -0.23% 13.08%
28.23 -0.40 -1.40% -4.47%
16.20 -0.56 -3.34% -8.68%
94.30 0.66 0.70% 19.56%
166.97 -0.91 -0.54% 22.27%
85.82 0.35 0.41% 10.71%
13.90 0.02 0.14% -1.42%
54.24 -0.94 -1.70% -15.58%
77.14 -0.23 -0.30% 25.13%
80.51 -0.67 -0.83% 27.92%
300.88 2.78 0.93% 47.86%
19.73 0.01 0.05% 11.22%
160.34 1.01 0.63% 46.18%
90.21 -0.19 -0.21% 49.50%
77.07 0.58 0.76% 33.94%
60.34 0.35 0.58% 4.78%
48.58 0.13 0.27% 12.19%
184.41 0.29 0.16% 32.76%
22.82 -0.48 -2.06% -19.39%
178.82 0.42 0.24% 35.51%
43.19 -0.26 -0.60% -8.94%
16.54 -0.06 -0.36% 2.48%
1,053.21 -13.34 -1.25% 14.89%
101.87 0.66 0.65% 35.99%
47.15 -0.80 -1.67% -21.27%
12.24 -0.37 -2.93% -6.49%
35.37 -0.91 -2.51% 15.29%
88.68 -0.59 -0.66% -10.47%
307.65 2.29 0.75% -2.22%
90.17 -0.24 -0.27% -24.20%
122.80 12.21 11.04% -4.25%
134.02 0.47 0.35% 11.21%
21.90 0.26 1.20% -31.78%
209.57 -0.24 -0.11% 19.29%
94.36 -0.16 -0.17% 8.65%
59.75 1.20 2.05% -7.69%
93.66 1.18 1.28% 33.04%
10.64 -0.47 -4.23% -37.52%
164.83 0.06 0.04% 5.65%
147.23 1.65 1.13% 9.38%
29.60 -0.23 -0.77% 7.60%
29.20 -0.89 -2.96% -17.68%
101.34 -0.10 -0.10% 28.21%
109.36 -1.01 -0.92% 20.59%
52.23 0.25 0.48% 31.89%
27.36 -0.56 -2.01% -17.86%
59.10 -0.14 -0.24% 20.32%
48.08 0.08 0.17% -11.94%
48.45 3.38 7.49% 202.91%
69.25 -0.33 -0.47% 44.27%
195.28 0.55 0.28% 30.37%
14.08 -0.07 -0.49% -0.28%
166.84 -0.24 -0.14% 28.65%
24.36 0.15 0.62% -24.65%
38.32 0.08 0.21% -38.65%
22.89 -0.45 -1.93% -21.69%
59.62 0.22 0.37% 4.98%
56.36 0.37 0.66% 9.74%
70.35 0.59 0.85% 42.47%
118.99 -3.60 -2.94% 44.02%
80.25 1.46 1.85% 14.77%
162.96 0.70 0.43% 49.07%
61.81 0.14 0.23% 52.88%
62.76 -0.21 -0.33% -28.23%
176.28 -2.44 -1.37% 62.83%
44.07 0.06 0.14% 27.63%
324.17 2.66 0.83% 15.68%
134.27 -0.09 -0.07% 48.56%
54.19 0.13 0.24% 15.15%
78.14 -1.39 -1.75% 4.23%
16.91 0.04 0.24% -8.69%
28.73 -0.17 -0.59% 5.01%
86.79 1.04 1.21% 23.83%
77.22 0.05 0.06% 42.84%
30.21 -0.12 -0.40% 3.96%
216.06 -4.52 -2.05% -7.84%
19.10 -1.46 -7.09% -14.50%
122.03 -0.97 -0.79% 14.82%
146.97 1.89 1.30% 29.88%
61.11 -0.06 -0.10% -1.51%
17.26 -0.10 -0.58% -27.93%
88.14 1.09 1.25% 20.31%
112.85 0.69 0.62% 28.17%
96.47 -0.49 -0.51% -11.64%
132.14 -1.48 -1.11% 2.94%
134.13 0.89 0.67% 48.95%
32.69 0.11 0.34% 36.15%
116.20 1.80 1.57% 32.32%
44.19 -0.41 -0.92% -9.17%
67.89 0.19 0.28% -1.31%
121.71 -0.56 -0.46% 9.31%
53.99 -1.81 -3.24% 17.65%
156.86 -3.22 -2.01% 16.81%
74.73 -0.30 -0.40% -9.82%
98.18 -0.12 -0.12% 38.34%
68.51 0.59 0.87% 29.78%
97.71 0.72 0.74% 11.72%
55.25 -0.11 -0.20% -9.59%
137.98 5.34 4.03% -1.24%
98.81 -0.08 -0.08% 59.40%
72.01 -0.12 -0.17% -21.69%
102.83 -0.66 -0.64% -41.18%
119.86 0.30 0.25% 31.11%
72.13 0.62 0.87% 14.29%
921.94 8.99 0.98% 53.80%
73.39 -0.79 -1.07% -2.17%
44.47 -0.17 -0.38% -32.87%
135.87 -0.87 -0.64% 6.06%
115.21 0.36 0.31% 34.58%
18.75 -0.73 -3.75% -41.91%
110.00 2.28 2.12% 5.76%
99.67 0.07 0.07% 41.44%
5.29 -0.12 -2.22% -72.11%
38.30 -1.04 -2.64% -8.83%
105.47 0.04 0.04% 21.94%
27.18 0 0% -12.91%
127.51 -0.71 -0.55% -24.91%
173.64 0.18 0.10% 58.50%
139.93 -1.57 -1.11% 3.45%
263.48 0.80 0.30% 39.40%
48.64 0.28 0.58% 38.93%
85.98 -0.26 -0.30% 45.38%
45.61 -0.88 -1.89% 20.31%
121.84 -1.14 -0.93% -2.88%
98.17 -0.09 -0.09% 1.13%
40.06 0.50 1.26% -5.63%
18.14 -0.19 -1.04% -27.99%
89.37 0.09 0.10% -20.72%
95.56 -0.43 -0.45% 1.80%
16.67 -0.07 -0.42% -34.19%
156.26 0.92 0.59% -1.80%
146.92 0.01 0.01% 11.55%
24.24 -0.70 -2.81% -10.72%
14.80 -0.27 -1.79% -41.22%
40.28 0.88 2.23% -10.98%
46.26 -0.18 -0.39% -8.79%
33.14 -0.22 -0.66% -6.36%
57.71 -0.25 -0.43% 16.47%
20.10 0.23 1.16% 17.17%
21.39 -0.21 -0.97% -17.57%
138.13 -0.03 -0.02% 31.58%
17.78 -0.23 -1.28% -5.98%
34.15 -0.93 -2.65% -18.28%
39.35 -0.71 -1.77% -47.58%
20.93 0.10 0.48% 21.83%
30.21 0.02 0.07% 12.14%
24.47 -0.59 -2.35% 5.07%
15.45 0.32 2.12% -20.32%
60.20 -0.20 -0.33% -10.75%
100.43 0.21 0.21% 10.79%
57.51 -1.28 -2.18% 10.51%
138.90 2.07 1.51% 57.81%
30.01 -0.17 -0.56% -18.30%
26.24 0.18 0.69% 47.09%
24.34 0.06 0.25% -11.49%
57.85 -0.26 -0.45% 31.96%
95.04 0.38 0.40% 3.20%
19.54 -0.43 -2.15% -47.19%
152.16 0.13 0.09% 7.50%
22.84 -0.02 -0.09% -48.33%
15.67 -0.08 -0.51% -44.45%
44.24 -0.40 -0.90% 4.14%
14.60 0.20 1.39% 14.42%
82.90 0.37 0.45% -23.95%
45.31 -0.09 -0.20% -21.95%
34.36 -0.20 -0.58% -7.41%
46.69 0 0% 72.67%
29.65 0.01 0.03% -47.46%
46.41 -0.55 -1.17% -1.74%
19.26 0.33 1.74% 8.32%
37.82 -0.39 -1.02% 23.39%
54.80 0.67 1.24% 9.91%
142.52 2.18 1.55% 45.07%
14.30 -0.09 -0.63% -23.90%
4.52 -0.14 -3.00% -48.22%
34.77 0.37 1.08% -17.59%
16.25 -0.07 -0.43% -7.30%
45.60 0.14 0.31% 0.89%
13.95 -0.45 -3.13% -0.43%
22.06 -0.31 -1.39% -24.91%
11.10 -0.49 -4.23% -41.58%
22.38 -0.10 -0.44% -7.56%
64.48 1.00 1.58% 42.65%
55.26 0.65 1.19% 6.15%
40.50 -0.30 -0.74% 13.48%
28.25 0.03 0.11% -6.43%
23.20 0.21 0.91% -49.85%
3.09 -0.01 -0.32% -71.63%
0.45 -0.04 -8.22% -83.21%
40.12 -4.89 -10.86% -37.32%
47.50 -0.36 -0.75% 22.83%
14.57 -0.17 -1.15% 13.92%
20.01 -0.02 -0.10% -29.72%
6.15 -0.05 -0.81% -42.58%
13.50 0.07 0.52% -32.67%
1.56 -0.03 -1.89% -62.59%
6.08 -0.09 -1.46% -41.09%
15.12 -0.48 -3.08% -19.53%
33.40 -0.57 -1.68% 37.56%
2.71 -0.15 -5.24% -67.27%
40.72 -0.04 -0.10% 33.64%
11.18 -0.63 -5.33% -33.33%
4.49 -0.44 -8.92% -79.53%
3.75 -0.05 -1.32% -63.56%
23.01 -0.10 -0.43% -2.50%
4.30 0.02 0.47% -5.29%
0.91 -0.05 -5.06% -71.22%
4.02 -0.09 -2.19% -64.11%
3.85 -0.09 -2.28% -45.16%
6.40 -0.18 -2.74% -56.64%
6.24 -0.14 -2.19% -44.58%
0.57 -0.003 -0.47% -79.23%
77.81 0.57 0.74% -3.32%
110.95 0.36 0.33% 32.65%
72.34 0.79 1.10% 22.01%
164.32 -1.47 -0.89% 16.14%
80.76 0.49 0.61% 52.00%
95.17 0.08 0.08% 35.38%
228.55 1.54 0.68% 38.86%
222.64 1.38 0.62% 32.63%
30.82 0.18 0.59% -53.18%
63.96 -0.16 -0.25% 27.59%
28.62 -1.08 -3.64% -35.00%
53.10 -0.17 -0.32% -31.64%
88.32 -2.20 -2.43% 8.63%
33.36 0.41 1.24% 84.72%
21.98 -0.10 -0.45% -15.75%
10.21 0.05 0.49% -8.68%
37.31 0.03 0.08% 20.51%
29.21 0.38 1.32% -17.79%
307.65 6.30 2.09% 55.65%
89.32 1.62 1.85% 16.36%
160.40 1.67 1.05% 29.82%
Indexes Price Day Year
Dow Jones 29262 -25.23 -0.09% 13.02%
S&P MidCap 400 2096 0 0% 9.41%
NASDAQ 100 9540 27.88 0.29% 35.01%
Russell 2000 1687 -6.15 -0.36% 7.18%
S&P 500 3365 6.22 0.18% 21.08%
S&P VIX 15 1.40 1.46% 0.26%