SPX

3,903.46

Daily Change:

-0.19%

Yearly:

15.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
240.97 -2.82 -1.16% 30.66%
129.87 0.16 0.12% 62.19%
3,249.90 -78.33 -2.35% 50.94%
2,101.14 -16.06 -0.76% 38.40%
261.56 -7.83 -2.91% 21.89%
364,400.00 -3,000.00 -0.82% 6.51%
162.98 -2.76 -1.67% 9.85%
204.73 -4.62 -2.21% -3.18%
138.34 0.68 0.49% 17.55%
127.12 -2.41 -1.86% 0.43%
148.02 2.43 1.67% 7.66%
324.58 -3.83 -1.17% 7.43%
333.17 -5.29 -1.56% -3.27%
63.01 1.40 2.27% -3.73%
279.64 -3.41 -1.20% 13.21%
56.45 -0.53 -0.93% -2.82%
34.44 -0.12 -0.35% -3.93%
29.00 -0.23 -0.79% -24.89%
74.31 -1.10 -1.46% -9.92%
34.54 0.35 1.02% -0.89%
50.11 -0.66 -1.30% -16.09%
540.46 -7.15 -1.31% 40.02%
52.37 0.35 0.67% -12.51%
597.06 3.90 0.66% 93.41%
183.65 0.65 0.36% 30.83%
479.12 -9.25 -1.89% 26.43%
45.68 -0.66 -1.42% -2.50%
95.80 0.80 0.84% -12.76%
61.13 -0.94 -1.51% 10.12%
123.04 -2.37 -1.89% 39.09%
52.10 -0.46 -0.88% 13.21%
286.92 -3.89 -1.34% 134.41%
200.92 -0.20 -0.10% 41.49%
246.56 -0.45 -0.18% 27.51%
781.30 -6.08 -0.77% 247.47%
231.69 -0.84 -0.36% 4.30%
60.60 -0.42 -0.69% -7.01%
142.02 -3.07 -2.12% 38.52%
354.77 -2.15 -0.60% 9.47%
478.86 -9.94 -2.03% 42.49%
212.24 -3.19 -1.48% -1.32%
113.33 -2.06 -1.79% -0.47%
105.01 -1.05 -0.99% 11.44%
254.29 -3.34 -1.30% 18.88%
231.24 -6.16 -2.59% 44.29%
85.45 -0.88 -1.02% -2.28%
118.99 -1.74 -1.44% -21.31%
78.10 -2.63 -3.26% -71.81%
120.10 -2.94 -2.39% 20.23%
335.42 -2.50 -0.74% -21.26%
489.96 6.70 1.39% 58.44%
226.37 -1.89 -0.83% -8.55%
37.83 0.87 2.35% -20.09%
209.06 2.00 0.97% 13.99%
607.29 -9.13 -1.48% 12.62%
178.35 1.84 1.04% 35.66%
64.37 -0.86 -1.32% -3.93%
250.88 0.95 0.38% 13.42%
203.56 0.04 0.02% 12.65%
65.78 2.30 3.62% -15.90%
144.94 1.03 0.72% 62.00%
103.37 -1.60 -1.52% 16.67%
176.54 -2.83 -1.58% 11.34%
177.54 0.38 0.21% 40.27%
130.99 -3.27 -2.44% -16.45%
160.54 -1.58 -0.97% 50.77%
70.42 -1.10 -1.54% -2.11%
710.11 6.58 0.94% 25.26%
411.35 -4.04 -0.97% 36.55%
54.31 -1.82 -3.24% -8.01%
111.36 -1.69 -1.49% -8.60%
247.93 -7.89 -3.08% -2.18%
207.02 -2.81 -1.34% -15.54%
242.09 -3.07 -1.25% 7.85%
339.24 0.78 0.23% 11.81%
570.73 -5.07 -0.88% 95.30%
217.47 8.99 4.31% -35.33%
204.26 -1.39 -0.68% -7.33%
294.97 -1.36 -0.46% 0.35%
131.71 3.22 2.51% -3.57%
43.80 0.17 0.39% -3.86%
71.15 -1.56 -2.15% -20.28%
165.80 0.90 0.55% -0.71%
105.30 -0.48 -0.45% 6.42%
470.37 -6.66 -1.40% 17.85%
195.07 1.08 0.56% -6.67%
169.29 -3.31 -1.92% -6.35%
89.58 0.94 1.06% 56.42%
285.16 -2.80 -0.97% 34.94%
315.62 5.72 1.85% 35.62%
160.00 -7.95 -4.73% 11.46%
750.15 -17.38 -2.26% 21.33%
680.22 -5.34 -0.78% 4.91%
88.43 -1.10 -1.23% -12.82%
76.00 1.17 1.56% 41.40%
209.91 9.99 5.00% 53.30%
77.20 -1.52 -1.93% 2.71%
67.69 -0.61 -0.89% 5.98%
188.82 -2.59 -1.35% 59.67%
59.31 -0.54 -0.90% -15.04%
2,293.05 33.26 1.47% 16.34%
100.80 -1.45 -1.42% 57.50%
208.08 -1.72 -0.82% 0.86%
297.24 -0.62 -0.21% -18.17%
12.02 0.39 3.35% -4.07%
90.96 2.43 2.74% 54.17%
194.18 0.46 0.24% -6.85%
278.35 2.45 0.89% -17.32%
50.02 0.96 1.96% -8.72%
201.40 2.16 1.08% 6.00%
38.03 0.51 1.36% -10.52%
113.35 -0.51 -0.45% 19.05%
56.67 -0.69 -1.20% 17.82%
117.07 -0.66 -0.56% -0.01%
376.91 -1.42 -0.38% 1.60%
263.88 1.23 0.47% 3.32%
92.09 2.07 2.30% 14.47%
716.91 -9.85 -1.36% 22.74%
119.46 6.03 5.32% 79.91%
486.26 0.47 0.10% 61.84%
57.58 1.75 3.13% 4.10%
130.63 -1.56 -1.18% -8.12%
280.42 1.64 0.59% 0.56%
78.44 -0.39 -0.49% -15.71%
87.06 -1.04 -1.18% 7.69%
61.91 -0.02 -0.03% 27.44%
84.31 -0.93 -1.09% -63.96%
201.16 -1.67 -0.82% 21.38%
48.42 0.73 1.53% -17.76%
258.03 6.32 2.51% 22.40%
164.70 -0.08 -0.05% 0.95%
170.41 3.50 2.10% 10.31%
330.00 29.75 9.91% 99.00%
111.63 -1.80 -1.59% -10.01%
228.34 1.08 0.48% -2.56%
136.45 -1.49 -1.08% 0.11%
305.40 4.68 1.56% 47.77%
189.09 -0.12 -0.06% -3.42%
189.09 -0.12 -0.06% -15.51%
78.96 -1.45 -1.80% -22.88%
163.80 5.71 3.61% 31.51%
57.97 -0.76 -1.29% -11.81%
388.91 -6.64 -1.68% 1.28%
48.86 -0.06 -0.12% -5.80%
37.48 -1.48 -3.80% 36.59%
56.50 -1.52 -2.62% 4.38%
124.57 0.30 0.24% -22.09%
598.41 20.64 3.57% 82.17%
60.18 1.94 3.33% -10.77%
164.78 1.55 0.95% -11.38%
418.94 8.10 1.97% 38.49%
177.37 2.76 1.58% 19.76%
41.37 -1.34 -3.14% -17.03%
145.95 -1.46 -0.99% 33.65%
14.96 0.18 1.22% -32.73%
85.45 1.07 1.27% 18.65%
261.77 -1.03 -0.39% -10.39%
69.79 0.95 1.38% 32.81%
89.65 -3.00 -3.24% 27.34%
62.07 -0.23 -0.37% -12.17%
127.80 2.61 2.08% 21.60%
103.45 -1.63 -1.55% -16.21%
118.95 -1.26 -1.05% -3.93%
223.21 -2.97 -1.31% 7.14%
82.31 2.26 2.82% -8.74%
52.57 0.41 0.79% 48.97%
73.64 -1.18 -1.58% 5.87%
234.70 -0.30 -0.13% 5.54%
42.32 0.14 0.33% -7.66%
254.64 -0.99 -0.39% 54.41%
75.43 -1.23 -1.60% 5.42%
56.07 1.08 1.96% 7.25%
460.41 1.89 0.41% 16.51%
61.98 -0.82 -1.31% 64.45%
432.97 -4.58 -1.05% 34.58%
148.85 -4.14 -2.71% -7.03%
83.23 -0.25 -0.30% -18.71%
62.51 1.94 3.20% -17.74%
119.56 2.54 2.17% 15.47%
76.71 1.78 2.38% 0%
136.28 4.30 3.26% -7.19%
93.20 0.33 0.36% 15.86%
330.67 5.51 1.69% 97.65%
188.70 0.99 0.53% 14.96%
34.02 0.18 0.53% 14.24%
132.43 1.69 1.29% 27.69%
81.46 -1.09 -1.32% -14.84%
190.49 -1.53 -0.80% 12.46%
187.05 -2.60 -1.37% 13.94%
90.59 -1.13 -1.23% -8.61%
105.13 -0.24 -0.23% 1.21%
47.10 -0.39 -0.82% 3.45%
68.18 -1.84 -2.63% -27.91%
71.53 3.70 5.45% -15.02%
162.77 2.77 1.73% 18.17%
48.08 0.79 1.67% -6.62%
197.95 -3.14 -1.56% -5.31%
57.75 -0.75 -1.28% -2.42%
1,473.09 16.78 1.15% 58.81%
126.87 -0.81 -0.63% 50.43%
1,205.73 -5.56 -0.46% 11.38%
544.13 -7.66 -1.39% 93.33%
90.25 -1.03 -1.13% 0.02%
156.67 -0.14 -0.09% -1.09%
132.22 3.63 2.82% 42.29%
224.98 1.99 0.89% 7.39%
95.19 0.34 0.36% 26.01%
145.91 -1.78 -1.21% 8.90%
268.07 -2.88 -1.06% 72.86%
182.75 -0.21 -0.11% -1.54%
201.18 1.30 0.65% 14.31%
395.37 5.56 1.43% 34.47%
66.97 0.48 0.72% -22.49%
246.76 5.09 2.11% 47.65%
139.66 0.13 0.09% 81.45%
22.64 0.38 1.71% 2.68%
80.40 0.81 1.02% -4.27%
178.01 0.24 0.14% -21.63%
57.91 -1.62 -2.72% -11.82%
26.12 0.54 2.11% -22.79%
248.23 4.04 1.65% 20.91%
343.49 3.04 0.89% 15.38%
72.28 0.02 0.03% 85.76%
47.23 -0.06 -0.13% 21.04%
34.03 -0.22 -0.64% -34.29%
155.51 -2.07 -1.31% 51.66%
84.10 2.19 2.67% -10.32%
90.48 0.11 0.12% 18.12%
156.66 -3.49 -2.18% 14.10%
84.12 -2.37 -2.74% -48.65%
177.62 -0.10 -0.06% 4.01%
138.71 1.15 0.84% 54.48%
56.02 0.35 0.63% 32.62%
27.10 0.69 2.61% 19.70%
136.67 0.38 0.28% 14.50%
80.54 -1.01 -1.24% -2.69%
273.38 1.37 0.50% -13.87%
71.56 -0.98 -1.35% -6.71%
42.58 0.47 1.12% -14.50%
162.35 5.81 3.71% 50.14%
67.52 -0.11 -0.16% -14.31%
71.93 -2.77 -3.71% -7.65%
279.73 11.39 4.24% 29.94%
55.22 -0.47 -0.84% -28.58%
67.19 0.50 0.75% -12.50%
11.58 0.15 1.31% 44.21%
120.18 0.18 0.15% -10.28%
53.00 1.78 3.48% -12.05%
56.12 0.30 0.54% 26.88%
166.24 -2.07 -1.23% -1.47%
118.00 1.24 1.06% 28.36%
120.86 1.91 1.61% 20.20%
117.07 -1.70 -1.43% 20.32%
27.68 -0.09 -0.32% -21.83%
93.18 -0.75 -0.80% -29.11%
68.39 0.22 0.32% -22.30%
142.19 -5.85 -3.95% 44.50%
132.96 0.87 0.66% 11.20%
61.09 0.17 0.28% -25.42%
171.93 4.24 2.53% 45.70%
215.64 3.85 1.82% -4.47%
107.90 0.14 0.13% 15.75%
550.21 6.52 1.20% 59.67%
176.54 -1.02 -0.57% 9.36%
192.17 4.26 2.27% 63.55%
81.45 -2.10 -2.51% 6.74%
105.87 0.61 0.58% 9.68%
144.43 -0.45 -0.31% 26.15%
100.22 5.30 5.58% 20.24%
600.50 23.96 4.16% -5.33%
72.33 -1.76 -2.38% -15.56%
79.21 0.97 1.24% 27.66%
1,165.45 14.94 1.30% 54.28%
166.94 5.22 3.23% 41.85%
109.43 2.91 2.73% -22.13%
599.25 4.26 0.72% 119.92%
153.80 4.45 2.98% 68.84%
175.07 3.09 1.80% 8.03%
34.10 -0.60 -1.73% 14.12%
98.86 -0.84 -0.84% -2.57%
263.89 -0.82 -0.31% -19.08%
38.06 0.50 1.33% 34.54%
310.95 2.10 0.68% 36.20%
388.51 -0.24 -0.06% 9.49%
390.43 -13.39 -3.32% 1.58%
55.98 -0.64 -1.13% -18.38%
87.46 1.08 1.25% 23.13%
246.38 3.56 1.47% 30.49%
46.32 -0.82 -1.74% -2.97%
120.18 1.56 1.32% 11.10%
160.75 4.10 2.62% 16.28%
128.01 0.41 0.32% 28.25%
32.37 1.31 4.22% -11.41%
33.78 1.61 4.99% -8.78%
379.40 3.61 0.96% 22.27%
96.31 0.30 0.31% -6.22%
400.13 -1.42 -0.35% 28.94%
52.81 0.86 1.66% -7.25%
371.46 -5.68 -1.51% -0.46%
281.55 -15.19 -5.12% 64.01%
194.86 -1.37 -0.70% 69.25%
119.23 -2.62 -2.15% 5.66%
98.15 3.57 3.77% 57.22%
139.50 1.55 1.12% 5.13%
52.00 0.63 1.23% -13.94%
63.58 2.86 4.71% -1.76%
103.76 -1.27 -1.21% -12.97%
150.89 -1.82 -1.19% -13.51%
34.99 1.18 3.49% 13.35%
11.42 0 0% 11.20%
35.81 -0.75 -2.05% -10.41%
133.94 0.93 0.70% -6.03%
637.01 -14.49 -2.22% 55.72%
75.69 -6.64 -8.07% 43.62%
45.67 1.29 2.91% -21.77%
23.40 0.32 1.39% 13.26%
149.54 0.26 0.17% 23.20%
164.38 3.76 2.34% 21.05%
224.49 10.29 4.80% 24.91%
113.76 -2.92 -2.50% 2.89%
149.97 3.23 2.20% -11.54%
122.25 1.31 1.08% 2.71%
473.88 2.89 0.61% 41.81%
92.24 0.57 0.62% -37.22%
29.78 -0.45 -1.49% 12.34%
29.78 -0.45 -1.49% -20.14%
20.46 -0.38 -1.82% -2.43%
72.74 2.93 4.20% 14.19%
48.95 1.11 2.32% 13.97%
137.57 0.32 0.23% -6.86%
37.49 3.35 9.81% 210.35%
54.23 -0.99 -1.79% -26.28%
490.94 13.29 2.78% 102.27%
321.79 2.82 0.88% 6.79%
93.44 -0.78 -0.83% 23.81%
58.04 1.54 2.73% 21.30%
73.14 0.67 0.92% 33.59%
171.34 -0.55 -0.32% 73.07%
68.88 0.17 0.25% -0.26%
40.99 -0.03 -0.07% 6.00%
212.59 6.09 2.95% 20.81%
25.42 0.14 0.55% -40.84%
14.13 0.19 1.36% -2.35%
49.86 0.44 0.89% -14.15%
93.92 3.66 4.06% 23.92%
33.67 -0.18 -0.53% -17.88%
34.54 1.32 3.97% 15.79%
105.25 0.43 0.41% -2.81%
121.32 1.08 0.90% 19.06%
45.82 0.96 2.14% -40.89%
93.56 -0.13 -0.14% -21.53%
67.65 0.89 1.33% -14.13%
405.91 -2.60 -0.64% 3.51%
196.75 3.13 1.62% 13.35%
281.72 0.92 0.33% 29.62%
179.39 8.26 4.83% 76.63%
43.89 1.12 2.62% -69.94%
99.74 2.94 3.04% 12.50%
47.63 -0.98 -2.02% -20.15%
4,705.45 -0.53 -0.01% 16.54%
117.99 -0.25 -0.21% 100.83%
54.60 0.65 1.20% 20.26%
119.63 1.30 1.10% 11.48%
336.34 11.19 3.44% 30.32%
42.22 0.26 0.62% -16.78%
52.39 0.79 1.53% -16.04%
102.36 1.28 1.27% 2.76%
146.56 -0.34 -0.23% 33.28%
176.35 0.20 0.11% 21.56%
112.41 -0.10 -0.09% 34.62%
136.79 -5.81 -4.07% 46.61%
183.95 3.16 1.75% 18.72%
50.79 1.08 2.17% 69.41%
42.80 0.86 2.05% 49.65%
20.15 0.67 3.44% 0.65%
38.08 1.43 3.90% 13.16%
73.96 1.90 2.64% -6.19%
102.07 1.95 1.95% 20.58%
142.57 5.80 4.24% 109.88%
90.78 -0.46 -0.50% 21.33%
24.59 1.70 7.43% -42.14%
71.35 3.28 4.82% 32.84%
55.10 1.70 3.17% -1.57%
540.40 18.16 3.48% 99.56%
62.69 0.54 0.87% 191.85%
20.37 0.71 3.61% 23.16%
135.20 4.00 3.05% 24.15%
109.06 0.75 0.69% -16.01%
90.00 -1.43 -1.56% -8.98%
158.92 2.19 1.40% 30.63%
67.88 0.76 1.13% -13.05%
134.08 1.40 1.06% 35.30%
134.01 4.03 3.10% 11.05%
52.76 0.77 1.48% -8.15%
175.41 2.84 1.65% 28.25%
27.51 0.52 1.93% 7.17%
22.84 0 0% -23.99%
42.51 1.61 3.94% 9.70%
118.25 2.03 1.75% 16.78%
198.81 -0.22 -0.11% 49.65%
78.09 0.50 0.64% -17.73%
123.66 3.79 3.16% -7.25%
96.26 1.58 1.67% -14.15%
331.97 9.89 3.07% 97.51%
20.20 0.63 3.22% -7.97%
165.98 -1.57 -0.94% 16.49%
48.06 0.70 1.48% -10.82%
15.30 0.50 3.38% 8.20%
28.31 0.50 1.80% 36.11%
88.09 3.64 4.31% 16.43%
44.40 -0.14 -0.31% -19.87%
239.30 -1.60 -0.66% -16.89%
39.58 1.68 4.43% 1.38%
290.01 15.22 5.54% 86.24%
129.67 2.24 1.76% -7.40%
76.26 -0.91 -1.18% -24.56%
111.92 3.06 2.81% 50.98%
21.43 -0.37 -1.70% -16.68%
23.91 0.41 1.74% -9.77%
95.30 1.72 1.84% 6.30%
95.30 1.72 1.84% -14.27%
18.56 0.50 2.77% 20.91%
234.56 2.44 1.05% 66.51%
78.87 3.75 4.99% -28.17%
63.75 -0.83 -1.28% -7.50%
23.97 -0.07 -0.29% -1.44%
46.39 0.92 2.02% -0.60%
16.37 0.70 4.34% -4.71%
38.79 0.18 0.47% 14.02%
182.13 3.70 2.07% -23.29%
87.55 1.72 2.00% 19.95%
42.10 -0.18 -0.43% -29.37%
59.64 1.49 2.56% 33.96%
37.25 1.09 3.01% -42.05%
36.42 1.38 3.94% 12.62%
195.34 4.42 2.32% 31.03%
47.95 3.04 6.75% -40.03%
194.96 3.39 1.77% 21.89%
44.00 -0.69 -1.28% -31.31%
43.95 1.01 2.35% 8.44%
25.56 0.75 3.02% 2.53%
32.17 -0.28 -0.86% -6.29%
156.17 14.71 10.40% 65.59%
65.57 0.43 0.66% -16.45%
55.73 -0.21 -0.38% -4.23%
11.64 -0.12 -1.02% -34.79%
123.31 0.54 0.44% -12.90%
43.56 0.50 1.16% 23.93%
55.56 2.02 3.77% -8.96%
22.41 -0.18 -0.80% 49.60%
22.50 -0.15 -0.66% 54.69%
50.81 1.78 3.63% 6.68%
171.90 5.57 3.35% 28.12%
45.76 1.89 4.31% 15.91%
56.65 1.60 2.91% 27.16%
99.71 -1.10 -1.09% -21.89%
4.82 0.04 0.84% -91.26%
113.46 2.47 2.23% -6.89%
78.43 1.54 2.00% 32.35%
24.31 0.64 2.71% 22.01%
51.70 1.67 3.34% 11.78%
36.59 3.27 9.81% -14.13%
15.68 0.35 2.28% -4.10%
23.38 0.29 1.26% 5.08%
77.25 1.37 1.81% 95.97%
14.03 0.33 2.41% -40.60%
90.96 -0.42 -0.46% 53.34%
9.45 0.33 3.62% -7.80%
20.83 0.29 1.41% -5.96%
17.91 0.31 1.73% -37.33%
66.71 2.45 3.81% 5.17%
67.17 0.41 0.61% 2.11%
43.66 0.81 1.89% 24.96%
17.67 -0.20 -1.12% -6.80%
25.81 0.32 1.26% -15.10%
29.08 1.43 5.17% 57.44%
18.96 0.45 2.43% 26.91%
18.68 0.97 5.48% -34.48%
39.46 1.47 3.87% 36.97%
42.96 1.11 2.65% -4.93%
23.66 0.36 1.55% -35.67%
22.47 0.61 2.79% 24.63%
62.16 2.10 3.50% -33.98%
18.38 0.08 0.44% 205.82%
39.24 1.06 2.78% -15.34%
62.28 2.38 3.97% -4.71%
17.86 -0.06 -0.33% 21.33%
7.28 0.26 3.70% -57.77%
78.74 0.83 1.07% 61.92%
50.33 1.52 3.11% 114.90%
93.98 2.89 3.17% 8.17%
35.97 0.89 2.54% 0.28%
142.45 3.78 2.73% 61.69%
19.02 -0.04 -0.21% 43.55%
25.61 0.56 2.24% -14.97%
37.04 1.02 2.83% -9.83%
24.15 0.99 4.27% 38.24%
46.58 -0.74 -1.56% 102.96%
39.92 1.48 3.85% 37.80%
50.30 0.80 1.62% 16.17%
86.42 2.72 3.25% -16.15%
45.89 1.65 3.73% 59.01%
13.73 -0.24 -1.72% 106.16%
50.90 0.94 1.88% 56.37%
66.35 2.38 3.72% 61.63%
26.52 0.32 1.22% -41.68%
14.95 0.55 3.82% -33.11%
30.27 0.39 1.29% 7.17%
31.63 0.61 1.97% 39.89%
14.97 0.65 4.54% -10.04%
4.27 0.05 1.18% 146.82%
3.28 -0.09 -2.67% -24.07%
10.17 -0.18 -1.74% 211.01%
13.90 0.22 1.61% 23.29%
23.13 2.01 9.52% 43.66%
12.22 0.13 1.08% -15.43%
17.30 0.82 4.98% 18.82%
12.50 0.21 1.71% -3.77%
12.52 0.07 0.56% -46.59%
10.50 0.06 0.53% 71.85%
19.38 0.97 5.27% -4.34%
25.74 0.71 2.84% -23.62%
26.47 0.18 0.68% 108.92%
3.49 0.07 2.05% -18.84%
8.61 -0.01 -0.12% 120.77%
40.59 -0.10 -0.25% 880.43%
3.24 0 0% 16.13%
16.01 0.27 1.72% 154.13%
132.51 -2.86 -2.11% -8.88%
5.71 0.21 3.82% -6.55%
278.00 13.22 4.96% 430.64%
26.06 0.89 3.53% -46.37%
227.27 6.45 2.92% 317.85%
Indexes Price Day Year
Dow Jones 31471 0.98 0.003% 7.70%
S&P MidCap 400 2535 38.74 1.55% 20.38%
NASDAQ 100 13576 -56.74 -0.42% 41.01%
Russell 2000 2266 48.30 2.18% 33.64%
S&P 500 3903 -7.26 -0.19% 15.72%
S&P VIX 22 -0.44 -0.44% 6.49%