United States Price Day Weekly Monthly Yearly Date
Dow Jones 24,370 162.94 0.67% 1.53% 2.93% -6.53% Jan/17
S&P 500 2,636 19.86 0.76% 1.51% 3.53% -6.20% Jan/17
NASDAQ 100 6,718 6.28 0.09% 1.47% 3.50% -1.70% Jan/18
NASDAQ 7,084 49.77 0.71% 1.41% 4.43% -3.43% Jan/18
Russell 2000 1,467 12.55 0.86% 1.98% 6.47% -8.16% Jan/17
S&P VIX 18.06 0.98 0.48% 0.02% -6.06% 8.25% Jan/17

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 6,835 27.76 -0.40% -1.55% 1.99% -11.59% Jan/17
FTSE All 3,758 11.21 -0.30% -1.22% 2.59% -11.12% Jan/17
DAX 10,919 12.62 -0.12% -0.03% 1.65% -18.73% Jan/17
CAC 40 4,794 16.37 -0.34% -0.23% 0.85% -13.25% Jan/17
FTSE MIB 19,470 7.39 -0.04% 0.88% 4.43% -17.61% Jan/17
IBEX 35 8,909 4.10 -0.05% 0.58% 2.39% -14.99% Jan/17
MICEX 2,448 13.04 0.54% 0.55% 4.14% 6.54% Jan/17
AEX 500 0.03 -0.01% 0.42% 1.09% -12.20% Jan/17
BIST 100 96,817 1,405.87 1.47% 6.16% 6.31% -17.15% Jan/17
SMI 8,914 40.37 0.45% 1.28% 4.52% -5.69% Jan/17
OMXS 30 1,474 5.04 0.34% 0.22% 1.80% -9.29% Jan/17
WIG 59,895 88.52 -0.15% 1.14% 2.00% -10.21% Jan/17
WIG 20 2,359 5.20 -0.22% 1.01% 1.89% -8.96% Jan/17
Euronext BEL 20 3,430 17.25 -0.50% 0.49% 3.41% -17.20% Jan/17
Oslo Bors All-Share 948 0.78 0.08% -0.13% 2.99% 1.55% Jan/17
ATX 2,917 11.96 -0.41% -0.18% 0.98% -19.61% Jan/17
OMX Copenhagen 929 5.08 0.55% -0.41% 1.06% -10.34% Jan/17
OMX Helsinki 9,324 29.91 0.32% 0.97% 4.52% -4.83% Jan/17
OMX Helsinki 25 3,956 14.45 0.37% 1.40% 5.12% -2.44% Jan/17
ISEQ 5,705 6.26 0.11% -0.66% 5.21% -19.34% Jan/17
Athens General 617 5.80 -0.93% -2.56% -1.34% -26.34% Jan/17
PSI Geral 2,926 18.07 0.62% 1.95% 6.73% -5.88% Jan/17
PSI 20 5,030 31.06 0.62% 2.15% 6.95% -11.32% Jan/17
PX 1,015 4.12 -0.40% -0.08% -1.15% -9.31% Jan/17
BET 7,185 107.74 1.52% -2.79% -14.66% -14.21% Jan/17
BUX 41,180 247.01 0.60% 0.94% 4.32% 3.82% Jan/17
PFTS 554 2.32 -0.42% -1.61% -1.96% 67.48% Jan/17
SAX 336 0.90 -0.27% 0.67% 0.27% -1.85% Jan/17
LuxX 1,345 20.95 -1.53% -3.55% -0.41% -21.76% Jan/17
CROBEX 1,757 4.19 0.24% 0.94% 0.52% -6.26% Jan/17
SOFIX 567 3.28 0.58% -0.77% -4.28% -20.31% Jan/17
SBITOP 836 5.26 0.63% 3.72% 4.98% 0.55% Jan/17
OMX Vilnius 635 1.35 0.21% 0.65% 1.88% -4.56% Jan/17
BELEX 15 698 6.69 -0.95% 0.37% -6.61% -9.80% Jan/17
CSE General 64 0.61 -0.94% -1.74% -3.09% -7.08% Jan/17
ICEX 1,232 6.89 0.56% 1.82% -0.43% -10.09% Jan/17
OMX Riga 978 4.83 0.50% 1.68% 3.46% -5.34% Jan/17
SASX-10 661 23.86 3.75% 3.71% 2.52% 14.68% Jan/17
MSE 4,381 26.32 0.60% -2.32% -1.61% -1.95% Jan/17
MBI 10 3,621 2.30 -0.06% 1.26% 4.39% 34.22% Jan/17
Euronext 100 936 1.45 -0.15% -0.05% 1.30% -12.38% Jan/17
Euro Stoxx 50 3,069 7.87 -0.26% -0.21% 0.96% -15.89% Jan/17
OMX Tallinn 1,210 3.88 0.32% 1.68% 3.22% -5.40% Jan/17
MONEX INDEX 10,583.26 98.14 -0.92% -1.78% -1.71% 4.55% Jan/17

America Price Day Weekly Monthly Yearly Date
Dow Jones 24,370 162.94 0.67% 1.53% 2.93% -6.53% Jan/17
S&P 500 2,636 19.86 0.76% 1.51% 3.53% -6.20% Jan/17
NASDAQ 100 6,718 6.28 0.09% 1.47% 3.50% -1.70% Jan/18
NASDAQ 7,084 49.77 0.71% 1.41% 4.43% -3.43% Jan/18
S&P MidCap 400 1,792 16.30 0.92% 1.75% 7.59% -9.45% Jan/18
US 600 915 8.29 0.91% 1.75% 6.55% -6.24% Jan/17
Russell 2000 1,467 12.55 0.86% 1.98% 6.47% -8.16% Jan/17
S&P VIX 18.06 0.98 0.48% 0.02% -6.06% 8.25% Jan/17
NYSE International 5,174 0.00 0.00% 0.69% 4.92% -15.19% Jan/18
NYSE Arca Networking 516 1.00 0.19% 1.53% 5.55% 0.76% Jan/18
US 100 9,947 70.37 0.71% 1.57% 4.78% -8.40% Jan/18
NYSE Composite 11,995 86.93 0.73% 1.31% 4.28% -10.38% Jan/18
NYSE TMT 8,378 0.00 0.00% 0.66% 3.00% -4.89% Jan/18
NYSE Arca Airline 100 1.25 1.26% 2.33% 6.76% -18.22% Jan/18
NYSE AMEX Composite 2,472 12.94 0.53% 0.94% 7.28% -8.46% Jan/18
NYSE Arca Major 2,463 20.46 0.84% 0.50% 4.29% -5.98% Jan/18
NYSE Arca Oil & Gas 1,259 11.88 0.95% -0.08% 6.05% -11.09% Jan/18
Ecuador General Index 1,406 6.66 -0.47% 0.22% 0.70% 12.21% Jan/17
TSX 15,211 99.96 0.66% 2.06% 5.51% -6.98% Jan/17
iBovespa 95,351 958.02 1.01% 1.65% 10.09% 17.40% Jan/17
IPC Mexico 43,932 112.55 0.26% 0.60% 7.37% -11.60% Jan/17
S&P/BVL Peru General Index TR (PEN) 19,659 76.90 0.39% 0.48% 2.77% -6.09% Jan/17
Merval 34,263 214.72 0.63% 1.46% 14.64% 2.00% Jan/17
IBC 5,956 233.46 -3.77% 78.77% 639.45% 158.34% Jan/17
COLCAP 1,391 0.08 0.01% 0.53% 4.14% -10.29% Jan/17
IGPA 27,411 85.38 0.31% 2.30% 5.48% -6.77% Jan/17
BVPSI 438 3.60 -0.82% -2.09% -3.27% -2.68% Jan/17
BSX 2,051 1.45 -0.07% 2.42% -1.23% -11.32% Jan/16
JSE 376,233 1,632.78 -0.43% -1.21% -0.06% 29.47% Jan/17

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 20,654 258.24 1.27% 1.44% -1.59% -13.25% Jan/18
SHANGHAI 2,580 20.13 0.79% 1.02% 1.18% -26.04% Jan/18
CSI 300 3,145 34.05 1.09% 1.64% 1.76% -26.60% Jan/18
SHANGHAI 50 2,402 31.07 1.31% 2.04% 1.39% -22.95% Jan/18
SENSEX 36,397 22.85 0.06% 1.08% -0.24% 2.49% Jan/18
KOSPI 2,118 10.70 0.51% 6,376.33% 6,679.00% -15.97% Jan/18
DSE Broad 5,826 13.91 -0.24% 0.49% 11.31% -4.85% Jan/17
JCI 6,422 2.26 -0.04% 19,537.67% 20,455.43% -1.07% Jan/18
TASI 8,434 27.44 0.33% 2.73% 6.18% 11.87% Jan/17
TAIEX 9,826 36.63 0.37% 0.68% 0.44% -11.88% Jan/18
ADX General 4,985 4,929.39 8,816.65% 8,740.75% 8,903.61% 7.78% Jan/17
SET 50 1,061 2.67 0.25% -0.83% -0.74% -10.39% Jan/18
FKLCI 1,685 2.44 0.15% 0.13% 1.80% -7.84% Jan/18
STI 3,221 6.83 0.21% 5,675.99% 6,420.79% -9.27% Jan/18
TA-100 1,369 0.10 0.01% 0.62% -2.14% -1.57% Jan/17
Hang Seng 27,019 263.78 0.99% 1.32% 4.46% -16.23% Jan/18
PSEi 8,005 78.09 0.99% 1.28% 5.62% -10.21% Jan/18
KSE 100 39,244 28.05 -0.07% 0.39% 2.96% -9.95% Jan/17
KASE 2,324 5.25 -0.23% -0.32% 1.73% 0.24% Jan/17
QE 10,788 25.96 0.24% 1.22% 2.78% 17.96% Jan/17
HNX 102 0.32 -0.31% -0.27% -2.46% -16.99% Jan/18
VN 902 0.10 -0.01% -0.10% -1.90% -15.09% Jan/18
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% Jan/16
MSM TOP 30 4,237 21.35 -0.50% -1.71% -3.26% -14.90% Jan/17
ASPI 5,992 3.21 0.05% 0.14% -0.91% -6.52% Jan/18
Blom 958 5.06 -0.53% -1.59% -0.65% -18.10% Jan/17
ASE 1,914 4.56 -0.24% -0.36% 2.74% -10.74% Jan/16
DFM general 2,517 2,484.27 7,634.51% 7,538.27% 7,987.44% -28.72% Jan/17
LSX Composite 819 0.34 -0.04% 0.64% -0.56% -15.59% Jan/17
MSE TOP 20 21,615 125.31 0.58% -0.47% 5.84% 2.58% Jan/17
All-Share Index 5,237.42 12.27 0.23% 0.36% 2.08% 5.52% Jan/17
Nikkei Volatility Index 21.74 0.37 -1.67% -6.70% 5.28% 34.86% Jan/17
NIFTY 50 10,909 3.90 0.04% 1.06% -0.53% 0.13% Jan/18
Estirad 1,341.22 1.50 0.11% -0.04% 2.05% 0.60% Jan/17

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,939 29.30 0.50% 18,062.39% 18,911.20% -2.94% Jan/18
ASX 50 5,786 20.20 0.35% 17,593.58% 18,420.49% -1.55% Jan/18
ASX 200 5,874 7.97 0.14% 1.72% 5.26% -2.19% Jan/18
NZX 50 9,095 20.41 -0.22% 27,712.45% 29,012.26% 9.71% Jan/18

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 30,583 122.53 0.40% 3.61% -0.78% -31.81% Jan/17
FTSE/JSE TOP 40 47,298 366.80 -0.77% 0.28% 4.58% -12.43% Jan/17
JALSH-All Share 53,436 350.53 -0.65% 0.31% 4.29% -12.27% Jan/17
Egypt EGX 30 13,483 27.28 -0.20% 0.86% 2.76% -12.51% Jan/17
Casablanca CFG 25 11,195 69.91 0.63% 0.95% 0.00% -12.88% Jan/17
Nairobi 20 2,850 5.56 0.20% 2.70% 2.54% -23.74% Jan/17
NSE All Share 145 0.25 0.17% 4.09% 1.93% -19.51% Jan/17
DSEI 2,006 0.33 -0.02% 0.10% -1.63% -15.61% Jan/17
TUN 7,249 19.41 0.27% 1.52% 0.12% 13.93% Jan/17
GGSECI 2,489 14.37 -0.57% -0.84% 0.57% -13.31% Jan/17
NSX Overall 1,324 17.65 -1.32% -0.12% 5.35% -2.84% Jan/17
Gaborone 7,882 6.71 0.09% 0.09% 0.21% -10.02% Jan/17
SEMDEX 2,224 4.68 0.21% 0.40% -0.13% -1.50% Jan/17
Zimbabwe Industrial Index 511.67 14.33 2.88% 7.15% 2.00% 67.38% Jan/17

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.