United States Price Day Weekly Monthly Yearly Date
Dow Jones 29,398 25.23 -0.09% 1.02% 1.31% 13.54% Feb/14
S&P 500 3,380 6.22 0.18% 1.58% 2.81% 21.60% Feb/14
NASDAQ 100 9,624 27.88 0.29% 2.37% 6.56% 36.18% Feb/14
S&P VIX 13.68 0.47 -0.47% -1.79% 1.26% -1.20% Feb/14

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,409 42.90 -0.58% -0.77% -3.06% 2.63% Feb/14
FTSE All 4,135 14.95 -0.36% -0.39% -2.42% 4.64% Feb/14
DAX 13,744 1.22 -0.01% 1.70% 2.32% 21.64% Feb/14
CAC 40 6,072 10.97 -0.18% 0.76% 0.66% 17.49% Feb/14
FTSE MIB 24,867 25.14 -0.10% 1.59% 4.64% 22.32% Feb/14
IBEX 35 9,948 46.37 0.47% 1.38% 4.59% 8.66% Feb/14
MOEX 3,097 13.17 -0.42% 0.30% -1.14% 25.26% Feb/14
AEX 629 0.13 0.02% 2.09% 2.89% 16.60% Feb/14
BIST 100 120,151 389.09 -0.32% -0.71% -0.65% 18.11% Feb/14
SMI 11,129 36.46 0.33% 1.16% 4.29% 20.08% Feb/14
OMXS 30 1,886 2.60 0.14% 1.93% 5.50% 19.05% Feb/14
WIG 57,895 65.04 -0.11% 0.14% -1.32% -2.84% Feb/14
WIG 20 2,115 4.78 -0.23% 0.24% -2.30% -9.05% Feb/14
Euronext BEL 20 4,185 2.66 0.06% 2.20% 5.41% 16.48% Feb/14
Oslo Bors All-Share 1,020 2.43 0.24% 0.67% -1.98% 3.81% Feb/14
ATX 3,212 16.98 0.53% 2.08% 1.28% 6.24% Feb/14
OMX Copenhagen 1,245 10.36 0.84% 1.02% 6.02% 26.57% Feb/14
OMX Helsinki 10,669 9.88 0.09% 0.46% 5.48% 9.37% Feb/14
OMX Helsinki 25 4,547 1.75 -0.04% 0.46% 5.84% 9.87% Feb/14
ISEQ 7,171 5.40 0.08% 0.27% 0.02% 19.98% Feb/14
Athens General 922 2.06 0.22% 1.25% -0.68% 38.18% Feb/14
PSI Geral 3,602 11.95 0.33% 1.68% 4.25% 19.45% Feb/14
PSI 20 5,328 3.62 -0.07% 0.73% 0.48% 3.59% Feb/14
PX 1,103 1.17 -0.11% -0.70% -2.66% 3.67% Feb/14
BET 10,100 3.83 0.04% 0.74% 0.18% 30.09% Feb/14
BUX 44,906 276.47 0.62% 0.94% 0.77% 10.46% Feb/14
PFTS 525 0.00 0.00% 1.50% 3.93% -6.40% Feb/14
SAX 354 0.84 0.24% 0.14% 2.89% 5.58% Feb/14
LuxX 1,402 0.61 0.04% -2.47% 2.79% -2.29% Feb/14
CROBEX 2,032 3.01 0.15% 0.24% -0.79% 14.57% Feb/14
SOFIX 559 4.76 -0.84% -1.92% -3.89% -3.39% Feb/14
SBITOP 980 2.23 0.23% 0.17% 0.62% 15.84% Feb/14
OMX Vilnius 743 2.02 -0.27% 0.06% 1.79% 15.48% Feb/14
BELEX 15 817 0.97 0.12% 0.57% 1.77% 19.35% Feb/14
Euronext 100 1,174 1.78 -0.15% 1.14% 1.42% 16.38% Feb/14
MBI 10 4,985 2.04 0.04% 1.08% 1.35% 36.63% Feb/14
OMX Tallinn 1,374 0.60 -0.04% 1.12% 4.52% 12.35% Feb/14
S&P Europe 350 1,730.74 1.91 -0.11% 1.37% 2.32% 15.66% Feb/14
S&P Global 1200 2,702.86 1.99 0.07% 1.12% 1.41% 17.07% Feb/14
MSE 4,664 15.46 0.33% -0.20% 0.17% 2.65% Feb/14
OMX Riga 1,049 12.85 -1.21% -1.41% 2.00% 6.08% Feb/14
SASX-10 778 0.16 -0.02% -1.60% -4.34% 16.30% Feb/14
CSE General 67 0.33 0.49% 2.04% -0.03% 10.39% Feb/14
ICEX 1,509 4.40 0.29% -1.64% -3.21% 17.73% Feb/14
Euro Stoxx 50 3,840 3.96 -0.10% 1.15% 1.88% 18.34% Feb/14
MONEX INDEX 11,325.22 41.51 0.37% -1.37% -1.56% 6.12% Feb/14

America Price Day Weekly Monthly Yearly Date
Dow Jones 29,398 25.23 -0.09% 1.02% 1.31% 13.54% Feb/14
S&P 500 3,380 6.22 0.18% 1.58% 2.81% 21.60% Feb/14
NASDAQ 100 9,624 27.88 0.29% 2.37% 6.56% 36.18% Feb/14
NASDAQ 9,731 0.00 0.00% 2.21% 4.00% 29.98% Feb/15
S&P MidCap 400 2,097 0.00 0.00% 2.31% -0.18% 9.41% Feb/15
US 600 1,018 4.82 -0.47% 1.63% -0.81% 3.83% Feb/14
Russell 2000 1,688 6.15 -0.36% 1.86% 0.31% 7.18% Feb/14
S&P VIX 13.68 0.47 -0.47% -1.79% 1.26% -1.20% Feb/14
NYSE Arca Oil & Gas 1,123 8.17 -0.72% 0.62% -11.19% -14.37% Feb/14
NYSE Arca Networking 564 0.00 0.00% 0.75% -5.28% -2.60% Feb/15
US 100 11,915 0.00 0.00% 1.09% 0.10% 13.98% Feb/15
NYSE Composite 14,097 0.00 0.00% 1.19% -0.31% 11.63% Feb/15
NYSE TMT 9,770 0.00 0.00% 0.64% 0.67% 12.21% Feb/15
NYSE Arca Airline 112 0.00 0.00% 1.76% -0.54% 5.81% Feb/15
NYSE AMEX Composite 2,403 0.00 0.00% -0.04% -8.51% -5.40% Feb/15
NYSE Arca Major 2,840 0.00 0.00% 0.77% 0.46% 8.02% Feb/15
NYSE International 5,797 0.00 0.00% 0.52% -1.53% 8.41% Feb/15
Ecuador General Index 1,412 1.30 0.09% 2.31% -0.07% -1.14% Feb/14
TSX 17,848 27.19 0.15% 1.09% 2.49% 11.99% Feb/14
iBovespa 114,381 1,281.69 -1.11% 0.54% -1.75% 18.52% Feb/14
IPC Mexico 45,000 5.44 -0.01% 1.35% 1.23% 4.70% Feb/14
S&P/BVL Peru General Index TR (PEN) 19,854 153.55 -0.77% -0.15% -3.42% -2.42% Feb/14
Merval 38,648 21.78 -0.06% -6.23% -6.30% 3.46% Feb/14
IBC 123,889 2,560.45 -2.02% -2.57% -0.72% 2,350.39% Feb/14
COLCAP 1,664 1.33 0.08% 0.59% 0.95% 12.26% Feb/14
IGPA 23,345 15.37 -0.07% -0.53% -4.28% -14.10% Feb/14
BVPSI 456 0.05 -0.01% -0.29% -0.10% 3.62% Feb/14
BSX 2,243 9.56 -0.42% -0.45% -4.67% 2.21% Feb/14
JSE 476,256 3,609.59 0.76% -0.34% -3.08% 23.23% Feb/14

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 23,688 140.14 -0.59% -0.59% -0.96% 13.30% Feb/14
SHANGHAI 2,917 10.93 0.38% 1.43% -5.60% 5.91% Feb/14
SHANGHAI 50 2,895 19.59 0.68% 1.52% -5.33% 12.09% Feb/14
CSI 300 3,988 27.82 0.70% 2.25% -4.30% 15.73% Feb/14
SENSEX 41,258 0.00 0.00% 0.68% -1.61% 16.22% Feb/15
KOSPI 2,244 10.63 0.48% 1.43% 0.57% 1.48% Feb/14
DSE Broad 4,734 169.54 3.71% 7.87% 8.03% -18.04% Feb/16
JCI 5,867 0.00 0.00% -1.43% -6.67% -9.71% Feb/15
TASI 7,839 35.39 -0.45% -1.43% -7.22% -8.76% Feb/16
TAIEX 11,816 0.00 0.00% 2.09% -2.08% 16.47% Feb/15
ADX General 5,063 25.35 0.50% -0.54% -2.15% -0.12% Feb/16
SET 50 1,022 4.66 -0.45% -0.86% -4.27% -6.15% Feb/14
FKLCI 1,544 0.00 0.00% 0.11% -2.73% -8.76% Feb/15
STI 3,220 0.06 0.00% 1.21% -1.13% -1.41% Feb/14
TA-100 1,669 4.03 0.24% 1.93% 0.17% 16.85% Feb/16
Hang Seng 27,816 85.60 0.31% 1.50% -3.27% -1.87% Feb/14
PSEi 7,282 121.12 -1.64% -3.00% -4.99% -7.95% Feb/14
KSE 100 40,243 212.18 -0.52% 0.25% -6.40% 0.06% Feb/14
KASE 2,322 0.48 -0.02% -0.86% -2.90% -0.47% Feb/14
QE 9,769 78.07 -0.79% -3.75% -8.81% -2.41% Feb/16
HNX 110 1.55 1.43% 4.59% 6.35% 2.71% Feb/14
VN 937 0.79 -0.08% -0.35% -3.11% -2.48% Feb/14
MSM TOP 30 4,157 28.05 0.68% 0.74% 2.04% 1.95% Feb/16
ASPI 5,829 28.09 -0.48% -1.91% -1.88% -1.16% Feb/14
Blom 619 0.59 -0.10% -0.80% -14.82% -34.56% Feb/13
ASE 1,868 6.33 -0.34% -0.58% 2.09% -5.72% Feb/16
DFM general 2,735 1.02 0.04% -0.64% -4.48% 7.25% Feb/16
LSX Composite 696 2.00 0.29% 0.27% 0.01% -14.29% Feb/14
MSE TOP 20 18,983 21.29 0.11% 1.31% -1.86% -12.00% Feb/14
Nikkei Volatility Index 16.10 0.21 -1.29% -8.78% 13.70% -9.96% Feb/13
All-Share Index 6,173.51 35.79 -0.58% -1.28% -3.43% 18.99% Feb/16
NIFTY 50 12,113 0.00 0.00% 0.68% -1.96% 13.84% Feb/15
TEDPIX 461,988.42 2,908.82 0.63% 12.45% 12.69% 195.85% Feb/15
Estirad 1,661.87 0.70 -0.04% 0.20% 1.23% 20.36% Feb/16

Australia Price Day Weekly Monthly Yearly Date
ASX 200 7,133 29.00 0.41% 1.57% 1.35% 17.13% Feb/14
Australian All 7,227 0.00 0.00% 1.68% 0.96% 17.12% Feb/15
ASX 50 7,083 0.00 0.00% 1.69% 1.44% 18.22% Feb/15
NZX 50 11,835 46.01 -0.39% 0.63% 1.35% 28.01% Feb/14

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 27,756 108.97 -0.39% -1.11% -4.50% -13.78% Feb/14
FTSE/JSE TOP 40 52,050 5.58 -0.01% 1.27% 0.41% 6.18% Feb/14
JALSH-All Share 57,862 26.07 0.05% 1.02% -0.35% 4.71% Feb/14
Egypt EGX 30 13,737 122.05 -0.88% -2.63% -1.30% -9.62% Feb/16
Casablanca CFG 25 12,340 135.82 1.11% 1.44% 0.02% 8.04% Feb/14
NSE All Share 162 1.79 -1.09% -3.72% -2.99% 3.66% Feb/14
Nairobi 20 2,559 21.15 -0.82% -1.66% -4.22% -16.02% Feb/14
DSEI 2,121 3.05 -0.14% -0.45% 1.80% -1.21% Feb/14
TUN 7,116 5.24 0.07% 0.22% 3.09% 0.01% Feb/14
GGSECI 2,204 7.66 -0.35% 0.24% -3.49% -9.32% Feb/14
USE All Share Index 1,809.81 8.07 -0.44% -2.76% -0.72% -0.88% Feb/14
Gaborone 7,589 1.86 -0.02% -0.10% 0.93% -3.69% Feb/14
SEMDEX 2,244 13.61 0.61% 0.94% 0.88% 1.88% Feb/14
NSX Overall 1,283 4.98 -0.39% 1.29% -1.59% -4.19% Feb/14
Zimbabwe Industrial Index 1,690.91 240.64 16.59% 51.24% 114.45% 235.28% Feb/14

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.