United States Price Day Weekly Monthly YTD Date
Dow Jones 31,223 167.56 0.54% 4.14% 1.28% 2.02% Feb/05
S&P 500 3,892.65 20.91 0.54% 4.80% 3.86% 3.64% Feb/05
NASDAQ 100 13,604 43.37 0.32% 5.25% 7.76% 5.55% Feb/05
S&P VIX 21.55 0.22 -0.22% -11.54% -3.52% -1.20% Feb/05

Europe Price Day Weekly Monthly YTD Date
FTSE 100 6,500 4.03 -0.06% 1.44% -5.00% 0.61% Feb/05
DAX 14,070 9.77 0.07% 4.74% 1.28% 2.56% Feb/05
CAC 40 5,666 56.98 1.02% 4.93% 0.62% 2.06% Feb/05
FTSE MIB 23,205 304.63 1.33% 7.57% 2.07% 4.37% Feb/05
IBEX 35 8,204 81.13 1.00% 5.75% -1.76% 1.61% Feb/05
MOEX 3,385 13.44 0.40% 3.31% 0.43% 2.93% Feb/05
AEX 655 0.59 0.09% 2.80% 2.47% 4.86% Feb/05
BIST 100 1,541 5.76 0.38% 4.56% 2.34% 4.33% Feb/05
SMI 10,782 78.82 -0.73% 1.80% 0.33% 0.73% Feb/05
OMXS 30 1,995 11.21 -0.56% 2.38% 2.87% 6.42% Feb/05
WIG 57,366 696.61 1.23% 0.68% -3.89% 0.60% Feb/05
Euronext BEL 20 3,845 32.16 0.84% 6.11% 3.39% 6.18% Feb/05
Oslo Bors All-Share 1,086 4.61 0.43% 3.66% 2.98% 3.63% Feb/05
ATX 3,015 24.44 0.82% 4.42% 4.95% 8.44% Feb/05
OMX Copenhagen 1,476 7.14 0.49% 3.96% 1.25% 0.72% Feb/05
OMX Helsinki 11,254 145.77 -1.28% 1.42% 0.09% 3.52% Feb/05
OMX Helsinki 25 4,794 50.78 -1.05% 1.24% 1.18% 4.54% Feb/05
ISEQ 7,366 8.12 0.11% 4.52% -4.50% -0.14% Feb/05
Athens General 769 7.77 1.02% 2.55% -6.28% -5.00% Feb/05
PSI Geral 3,768 41.35 1.11% 0.68% -5.91% -0.84% Feb/05
PSI 20 4,855 63.59 1.33% 1.25% -6.07% -0.89% Feb/05
PX 1,060 9.03 0.86% 4.19% 2.16% 3.19% Feb/05
BET 10,598 93.83 0.89% 2.83% 6.79% 8.09% Feb/05
BUX 44,099 126.95 -0.29% 1.34% 2.35% 4.73% Feb/05
PFTS 521 0.00 0.00% 1.40% 4.35% 4.21% Feb/04
SAX 353 0.44 -0.12% 0.56% 0.86% 2.18% Feb/05
LuxX 1,348 14.30 1.07% 0.14% -2.15% 0.15% Feb/05
CROBEX 1,788 3.37 -0.19% 0.07% 0.09% 2.77% Feb/05
SOFIX 495 3.04 -0.61% -0.82% 10.69% 10.67% Feb/05
SBITOP 947 1.42 0.15% 0.63% 3.95% 5.17% Feb/05
OMX Vilnius 857 0.53 0.06% -0.60% 1.51% 4.97% Feb/05
BELEX 15 729 0.03 0.00% -0.15% -2.45% -2.59% Feb/05
CSE General 57 0.24 0.42% 3.22% 1.99% 1.34% Feb/05
ICEX 2,047 14.09 0.69% 4.65% 4.07% 8.56% Feb/05
S&P Europe 350 1,626.19 10.02 0.62% 1.43% 2.06% 2.56% Feb/04
S&P Global 1200 3,054.83 17.08 0.56% 14.17% 16.89% 15.42% Feb/04
OMX Riga 1,164 3.77 0.32% -0.15% 0.90% 2.43% Feb/05
SASX-10 765 0.02 0.00% -0.31% -1.33% -0.32% Feb/05
MSE 3,952 0.36 -0.01% -2.22% -4.31% -4.33% Feb/04
MBI 10 4,889 2.65 0.05% -0.05% 3.50% 3.91% Feb/05
Euronext 100 1,135 8.59 0.76% 4.60% 1.35% 2.88% Feb/05
Euro Stoxx 50 3,659 16.58 0.46% 5.09% 1.32% 2.99% Feb/05
OMX Tallinn 1,468 15.18 1.05% 2.22% 4.13% 9.22% Feb/05
MONEX INDEX 10,654.16 26.49 0.25% 1.52% 1.83% 3.15% Feb/04
STOXX Europe 600 410.37 0.83 0.20% 3.67% 0.97% 2.84% Feb/05

America Price Day Weekly Monthly YTD Date
Dow Jones 31,223 167.56 0.54% 4.14% 1.28% 2.02% Feb/05
S&P 500 3,892.65 20.91 0.54% 4.80% 3.86% 3.64% Feb/05
NASDAQ 100 13,604 43.37 0.32% 5.25% 7.76% 5.55% Feb/05
S&P VIX 21.55 0.22 -0.22% -11.54% -3.52% -1.20% Feb/05
Ecuador General Index 1,402 0.00 0.00% 0.00% 0.63% 0.63% Feb/04
TSX 18,042 126.06 0.70% 2.18% 2.03% 3.49% Feb/04
iBovespa 120,378 1,117.63 0.94% 4.62% 1.07% 1.14% Feb/05
IPC Mexico 44,168 210.51 0.48% -0.26% -1.65% 0.23% Feb/04
S&P/BVL Peru General Index TR (PEN) 21,552 80.58 -0.37% 1.23% 2.58% 3.51% Feb/04
Merval 50,979 296.22 0.58% 5.64% -1.74% -0.48% Feb/05
IBC 1,903,206 0.00 0.00% -0.96% 37.72% 42.88% Feb/05
COLCAP 1,360 0.00 0.00% -0.55% -5.04% -5.44% Feb/05
IGPA 22,457 151.76 0.68% 3.58% 1.53% 6.90% Feb/05
BVPSI 358 0.93 -0.26% 1.14% -1.50% 0.47% Feb/04
BSX 2,080 0.00 0.00% -3.57% 2.17% 2.35% Feb/04
JSE 388,164 1,213.83 0.31% 1.09% -1.13% -1.09% Feb/04

Asia Price Day Weekly Monthly YTD Date
NIKKEI 225 28,779 437.24 1.54% 4.03% 6.37% 4.86% Feb/05
SHANGHAI 3,496 5.53 -0.16% 0.38% -1.54% 0.67% Feb/05
CSI 300 5,483 9.47 0.17% 2.46% 1.21% 5.22% Feb/05
SHANGHAI 50 3,841 39.15 1.03% 3.43% 2.79% 5.50% Feb/05
SENSEX 50,732 117.34 0.23% 9.61% 5.31% 6.24% Feb/05
DSE Broad 5,648 65.81 1.18% -1.34% 0.68% 4.55% Feb/04
JCI 6,152 44.51 0.73% 4.94% 1.42% 2.89% Feb/05
TASI 8,618 75.32 0.88% -2.15% -0.74% -1.20% Feb/04
TAIEX 15,802 96.18 0.61% 4.39% 5.47% 7.26% Feb/05
ADX General 5,664 10.57 -0.19% 0.40% 10.12% 12.26% Feb/04
SET 50 934 10.03 1.09% 1.84% -0.73% 2.54% Feb/05
FKLCI 1,579 6.27 -0.40% 0.78% -0.84% -2.99% Feb/05
STI 2,907 1.51 0.05% 0.16% 1.54% 2.23% Feb/05
TA-125 1,651 4.81 -0.29% 0.18% 5.94% 5.26% Feb/04
Hang Seng 29,289 175.18 0.60% 3.55% 5.76% 7.56% Feb/05
PSEi 7,019 115.43 1.67% 6.15% -0.41% -1.69% Feb/05
KSE 100 46,906 27.84 -0.06% 1.60% 5.05% 7.20% Feb/04
KASE 2,858 40.86 1.45% 2.28% 5.39% 6.81% Feb/05
QE 10,431 40.56 -0.39% -1.07% -1.76% -0.04% Feb/04
HNX 224 0.16 0.07% 4.50% 5.74% 10.20% Feb/05
VN 1,127 14.72 1.32% 6.65% -1.43% 2.09% Feb/05
MSM TOP 30 3,606 2.41 0.07% -1.18% -2.93% -1.44% Feb/04
ASPI 8,275 30.87 0.37% -4.53% 17.60% 22.16% Feb/05
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% Jan/13
ASE 1,725 3.22 0.19% 0.41% 3.08% 4.09% Feb/04
LSX Composite 593 0.32 0.05% -0.24% 0.20% -0.88% Feb/05
MSE TOP 20 22,198 301.46 1.38% 3.10% 16.68% 15.10% Feb/05
DFM general 2,671 41.67 -1.54% -0.98% 2.37% 7.18% Feb/04
All-Share Index 5,694.19 6.72 -0.12% -0.93% 2.36% 2.67% Feb/04
NIFTY 50 14,924 28.60 0.19% 9.46% 5.50% 6.74% Feb/05
Nikkei Volatility Index 20.79 1.37 -6.18% -27.38% -4.28% 4.63% Feb/05
Estirad 1,461.22 3.54 -0.24% 0.27% 0.36% -1.92% Feb/04

Australia Price Day Weekly Monthly YTD Date
Australian All 7,113 75.00 1.07% 3.52% 3.36% 3.83% Feb/05
ASX 200 6,841 75.00 1.11% 3.53% 3.53% 3.85% Feb/05
ASX 50 6,578 71.00 1.09% 3.50% 3.81% 4.22% Feb/05
NZX 50 13,054 61.73 0.48% -0.56% -2.10% -0.29% Feb/05

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 41,709 76.71 -0.18% -1.66% 3.11% 3.57% Feb/05
FTSE/JSE TOP 40 59,123 629.42 1.08% 3.16% 3.95% 8.72% Feb/05
JALSH-All Share 64,531 745.27 1.17% 3.30% 4.32% 8.62% Feb/05
Egypt EGX 30 11,599 20.29 -0.17% 0.46% 7.10% 6.95% Feb/04
Casablanca CFG 25 11,730 12.50 -0.11% 0.86% 4.58% 3.92% Feb/05
Nairobi 20 1,871 1.75 -0.09% -0.95% -0.38% 0.13% Feb/04
NSE All Share 157 1.22 -0.77% 0.35% 3.03% 3.29% Feb/05
DSEI 1,813 1.04 0.06% 1.02% -0.22% -0.22% Feb/04
TUN 6,628 23.85 0.36% -0.45% -1.71% -3.74% Feb/05
GGSECI 2,055 2.70 0.13% 1.38% 5.71% 5.84% Feb/05
NSX Overall 1,287 25.55 2.03% 4.44% -0.44% 4.44% Feb/05
USE All Share Index 1,318.27 12.84 0.98% 1.65% -0.18% 0.64% Feb/04
Gaborone 6,868 5.29 0.08% -0.08% -0.32% -0.17% Feb/04
SEMDEX 1,632 2.38 -0.15% -0.35% -0.77% -0.99% Feb/05

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.