United States Price Day % Weekly Monthly YTD Date
US30 35,307 -649 -1.81% -2.61% 1.07% -2.84% Jan/18
US500 4,578.11 -84.74 -1.82% -2.86% 0.22% -3.95% Jan/18
USNDX 15,282 -286 -1.84% -3.55% -2.21% -6.36% Jan/18
US2000 2,113 -49 -2.28% -3.69% -1.25% -5.89% Jan/18

Europe Price Day % Weekly Monthly YTD Date
GB100 7,547 -64 -0.84% 0.75% 4.85% 2.20% Jan/18
DE40 15,761 -173 -1.08% -1.14% 3.42% -0.78% Jan/18
FR40 7,124 -77 -1.07% -0.82% 3.70% -0.40% Jan/18
IT40 27,443 -240 -0.87% -0.34% 4.83% 0.35% Jan/18
ES35 8,778 -60 -0.68% 0.26% 6.50% 0.74% Jan/18
MOEX 3,329 -231 -6.50% -12.06% -9.27% -12.10% Jan/18
NL25 767 -14 -1.83% -1.96% 0.52% -3.87% Jan/18
BIST 100 1,980 -106 -5.08% -3.24% -3.72% 6.58% Jan/18
CH20 12,511 -122 -0.97% -1.56% -0.63% -2.83% Jan/18
Stockholm 2,323 -40 -1.71% -2.37% 1.62% -4.01% Jan/18
WIG 70,912 -1,339 -1.85% -1.11% 5.73% 2.33% Jan/18
BE20 4,220 -30 -0.70% -1.20% 1.38% -2.09% Jan/18
Oslo 1,323 -4 -0.31% 1.09% 4.43% 1.20% Jan/18
ATX 3,997 -34 -0.84% 0.73% 7.44% 3.51% Jan/18
Copenhagen 1,671 -20 -1.19% -2.83% -4.68% -10.36% Jan/18
Helsinki 12,686 -102 -0.80% -0.98% 2.56% -1.37% Jan/18
Helsinki 25 5,507 -37 -0.67% -0.98% 2.77% -1.16% Jan/18
ISEQ 8,338 -137 -1.62% -2.57% 4.17% -1.26% Jan/18
Athens General 945 -12 -1.22% 1.07% 7.72% 5.74% Jan/18
PSI Geral 4,066 -17 -0.43% -0.66% 0.23% -2.82% Jan/18
PSI 20 5,618 -17 -0.30% -0.42% 4.32% 0.87% Jan/18
PX 1,452 3 0.21% 1.28% 4.32% 1.80% Jan/18
BET 13,285 -197 -1.46% 0.08% 7.22% 1.71% Jan/18
BUX 52,546 -963 -1.80% -1.97% 4.11% 3.60% Jan/18
PFTS 523 0 0.00% 0.00% -0.09% 0.00% Jan/18
SAX 396 0 0.00% -1.26% -1.16% -0.41% Jan/18
LuxX 1,774 -25 -1.41% 2.35% 8.65% 6.72% Jan/18
CROBEX 2,201 14 0.62% 2.36% 8.47% 5.87% Jan/18
SOFIX 639 -7 -1.05% -1.74% 1.19% 0.58% Jan/18
SBITOP 1,319 2 0.17% 0.73% 7.33% 5.07% Jan/18
Vilnius 981 -10 -1.00% -0.65% 2.52% 1.58% Jan/18
BELEX 15 861 34 4.17% 4.06% 4.07% 4.86% Jan/18
EU350 1,942.45 13.22 0.69% 1.34% 4.17% -0.09% Jan/17
EU1200 3,506.68 5.30 0.15% -1.68% 1.01% -1.10% Jan/17
MSE 3,823 6 0.15% 0.14% 0.46% -3.07% Jan/18
MBI 10 6,338 6 0.09% 1.97% 7.40% 2.99% Jan/18
Riga 1,275 -6 -0.46% -2.29% 0.23% 0.04% Jan/18
SASX-10 959 5 0.58% -3.18% -3.90% -3.29% Jan/18
ICEX 2,595 -1 -0.02% 0.51% 2.35% -1.82% Jan/18
Tallinn 2,034 -24 -1.15% -0.45% 3.68% 1.65% Jan/18
CSE General 69 0 0.60% 2.14% 4.26% 0.79% Jan/18
EU100 1,348 -14 -1.06% -0.72% 3.45% -1.04% Jan/18
EU50 4,253 -49 -1.15% -0.67% 3.55% -1.06% Jan/18
EU600 480.37 -4.14 -0.85% -0.56% 2.79% -1.52% Jan/18
Monex 9,930.69 0.00 0.00% 1.05% -6.59% 0.64% Jan/17

America Price Day % Weekly Monthly YTD Date
US30 35,307 -649 -1.81% -2.61% 1.07% -2.84% Jan/18
US500 4,578.11 -84.74 -1.82% -2.86% 0.22% -3.95% Jan/18
USNDX 15,282 -286 -1.84% -3.55% -2.21% -6.36% Jan/18
US2000 2,113 -49 -2.28% -3.69% -1.25% -5.89% Jan/18
Ecuador General 1,207 0 0.00% 0.88% 2.68% 1.65% Jan/17
CATSX 21,270 -268 -1.24% -0.02% 3.56% 0.22% Jan/18
iBovespa 106,392 18 0.02% 2.52% 1.31% 1.50% Jan/18
IPC Mexico 53,422 -552 -1.02% 0.68% 3.48% 0.28% Jan/18
Peru General 23,418 -69 -0.29% 4.77% 16.16% 10.92% Jan/17
Merval 84,090 -948 -1.12% -0.72% 2.66% 0.71% Jan/18
IBC 5,851 -51 -0.86% -0.34% 3.36% -1.14% Jan/18
COLCAP 1,577 55 3.59% 10.85% 14.19% 11.76% Jan/18
IGPA 22,429 0 0.00% 2.20% 9.91% 4.14% Jan/18
BVPSI 388 2 0.57% 0.30% 1.21% 0.31% Jan/17
BSX 2,756 -27 -0.96% 6.20% 8.46% 6.20% Jan/17
JSE 400,646 2,223 0.56% -0.96% 2.04% -0.12% Jan/17

Asia Price Day % Weekly Monthly YTD Date
JP225 28,257 -76 -0.27% 0.12% 1.14% -1.86% Jan/18
SHANGHAI 3,570 28 0.80% 0.07% -0.66% -1.92% Jan/18
CSI 300 4,813 46 0.97% 0.32% -1.37% -2.57% Jan/18
SHANGHAI 50 3,188 40 1.27% -0.84% -2.08% -2.65% Jan/18
CH50 15,297.27 149.81 0.99% -0.33% -2.83% -2.55% Jan/18
SENSEX 60,755 -554 -0.90% 0.23% 8.84% 4.29% Jan/18
DSE Broad 7,056 0 0.01% 0.09% 4.02% 4.43% Jan/18
JCI 6,614 -31 -0.47% -0.51% 1.02% 0.50% Jan/18
TASI 12,194 28 0.23% 2.96% 9.26% 8.08% Jan/18
TAIEX 18,379 -147 -0.79% 0.49% 4.02% 0.88% Jan/18
ADX General 8,476 63 0.75% 1.73% -2.01% -0.14% Jan/18
SET 50 988 -9 -0.91% -0.43% 2.95% -0.32% Jan/18
FKLCI 1,543 -12 -0.80% -0.47% 3.28% -1.57% Jan/17
STI 3,280 -8 -0.24% 1.04% 6.74% 5.01% Jan/18
TA-125 2,115 -27 -1.25% 0.42% 6.71% 2.85% Jan/18
HK50 24,113 -105 -0.43% 1.57% 6.01% 3.06% Jan/18
PSEi 7,344 120 1.66% 3.65% 1.47% 3.11% Jan/18
KSE 100 45,507 -105 -0.23% -0.81% 2.63% 2.04% Jan/18
KASE 3,481 19 0.56% -4.02% -3.05% -5.28% Jan/18
QE 12,457 -14 -0.11% 3.36% 6.85% 7.15% Jan/18
HNX 421.21 -24.13 -5.42% -12.54% -7.34% -11.14% Jan/18
VN 1,439 -14 -0.96% -3.58% -2.60% -3.96% Jan/18
MSM 30 4,218 1 0.02% -0.17% 4.32% 2.13% Jan/18
ASPI 13,457 119 0.89% 2.89% 15.51% 10.07% Jan/18
Blom 971 -18 -1.84% -1.84% 4.48% -1.84% Jan/18
ASE 2,180 -1 -0.07% 0.20% 4.66% 2.90% Jan/18
LSX Composite 581 4 0.76% -1.30% -3.76% -2.80% Jan/18
MSE 20 41,377 -479 -1.15% -4.66% -2.82% -6.83% Jan/18
DFM General 3,179 0 -0.01% -0.90% 0.70% -0.53% Jan/18
NIFTY 50 18,113 -195 -1.07% 0.32% 9.02% 4.37% Jan/18
JPVIX 21.74 0.48 2.26% 2.07% -11.48% 13.17% Jan/18
TEDPIX 1,306,472.00 -4,332.00 -0.33% -1.97% 0.07% -6.50% Jan/17
Kuwait All Share 7,376.30 -38.92 -0.52% 1.62% 6.38% 4.73% Jan/18
Estirad 1,810.57 -4.62 -0.25% 0.87% 2.24% 0.74% Jan/18

Australia Price Day % Weekly Monthly YTD Date
AU200 7,409 -9 -0.11% 0.25% 1.70% -0.48% Jan/18
AU50 7,077 -14 -0.19% 0.16% 1.73% -0.22% Jan/18
AUALL 7,736 -4 -0.05% 0.33% 1.81% -0.56% Jan/18
NZX 50 12,814 8 0.06% -0.13% 0.75% -1.68% Jan/18

Africa Price Day % Weekly Monthly YTD Date
NSE-All Share 44,656 256 0.58% 1.82% 5.33% 4.54% Jan/18
SAALL 74,956 -638 -0.84% 1.33% 6.95% 1.69% Jan/18
SA40 68,282 -607 -0.88% 1.46% 7.27% 1.83% Jan/18
EGX 30 11,876 17 0.15% -1.05% 2.69% -0.61% Jan/18
CFG 25 13,768 -3 -0.02% 1.75% 3.88% 3.07% Jan/18
Nairobi All Share 164 0 -0.11% -2.26% 0.13% -1.30% Jan/18
Nairobi 20 1,890 0 -0.02% -0.76% 1.31% -0.65% Jan/18
DSEI 1,899 3 0.14% -0.23% 1.70% 0.11% Jan/18
TUN 7,086 0 0.00% 1.33% 2.00% 0.56% Jan/18
GGSECI 2,765 4 0.13% 2.60% -1.90% -0.99% Jan/17
SEMDEX 2,132 1 0.04% 0.91% 3.52% 1.64% Jan/17
USE All Share 1,379.10 8.65 0.63% -3.12% -0.72% -2.93% Jan/18
Gaborone 7,031 -2 -0.03% -0.25% 0.37% 0.31% Jan/18
NSX Overall 1,662 -4 -0.25% 2.04% 12.07% 5.78% Jan/18
ZSI Industrials 40,362.40 1,565.71 4.04% 10.77% 23.77% 12.86% Jan/17

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.