United States Price Day Weekly Monthly Yearly Date
Dow Jones 26,149 73.70 0.28% -0.53% 1.50% -4.42% Jul/14
S&P 500 3,169 16.04 -0.50% -0.34% 3.34% 5.13% Jul/14
NASDAQ 100 10,688 148.33 -1.37% 0.79% 9.32% 34.15% Jul/14
S&P VIX 32.19 4.90 4.90% 4.25% -2.21% 19.51% Jul/13

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 6,176 80.78 1.33% -1.75% 1.84% -18.00% Jul/13
DAX 12,800 166.26 1.32% 0.52% 7.46% 3.33% Jul/13
CAC 40 5,056 85.75 1.73% -0.50% 4.99% -9.36% Jul/13
FTSE MIB 20,003 235.65 1.19% -0.14% 5.45% -9.81% Jul/13
IBEX 35 7,234 2.80 -0.04% -4.26% -0.35% -22.41% Jul/13
MOEX 2,767 34.15 -1.22% -2.41% 1.76% 0.38% Jul/13
AEX 575 3.04 0.53% -0.57% 6.14% 1.05% Jul/13
BIST 100 118,399 3,590.11 3.13% -0.07% 8.07% 20.78% Jul/13
SMI 10,301 70.99 0.69% 0.46% 4.66% 5.02% Jul/13
OMXS 30 1,743 31.11 1.82% 0.68% 7.83% 6.73% Jul/13
WIG 51,168 234.61 0.46% -0.61% 4.44% -15.46% Jul/13
Euronext BEL 20 3,478 36.21 1.05% 0.15% 4.16% -3.99% Jul/13
Oslo Bors All-Share 895 19.18 2.19% 1.23% 1.82% -9.22% Jul/13
ATX 2,302 23.76 1.04% -1.76% 0.77% -23.21% Jul/13
OMX Copenhagen 1,299 12.18 0.95% 1.69% 6.46% 30.37% Jul/13
OMX Helsinki 9,323 191.91 2.10% -0.38% 2.21% -1.29% Jul/13
OMX Helsinki 25 4,031 88.44 2.24% -0.59% 3.66% 0.96% Jul/13
ISEQ 6,095 41.30 0.68% -0.55% 3.15% -3.60% Jul/13
Athens General 631 2.25 -0.36% -3.82% -2.66% -25.91% Jul/13
PSI Geral 3,280 11.03 -0.34% 2.94% 6.61% 1.67% Jul/13
PSI 20 4,473 8.19 0.18% 1.48% 3.38% -14.97% Jul/13
PX 952 10.74 1.14% 1.67% 3.17% -9.86% Jul/13
BET 8,471 26.87 0.32% -1.45% -0.73% -7.38% Jul/13
BUX 35,336 253.74 -0.71% -3.16% -5.37% -13.23% Jul/13
PFTS 499 0.00 0.00% 0.00% 0.00% -7.36% Jul/13
SAX 336 2.68 -0.79% 3.92% -6.58% -2.35% Jul/13
LuxX 1,029 14.98 1.48% 1.24% 3.53% -19.03% Jul/13
CROBEX 1,612 4.26 0.26% -0.57% -1.95% -14.76% Jul/13
SOFIX 444 0.50 -0.11% -0.76% -3.29% -23.47% Jul/13
SBITOP 863 1.63 0.19% 1.07% 0.38% -2.34% Jul/13
OMX Vilnius 753 1.06 0.14% 0.87% 3.37% 9.91% Jul/13
BELEX 15 644 10.16 -1.55% -2.53% -4.92% -15.19% Jul/13
MBI 10 4,177 21.68 0.52% 1.22% 2.74% 8.76% Jul/13
MSE 3,956 17.44 -0.44% -1.62% -1.02% -17.18% Jul/13
SASX-10 770 0.00 0.00% -1.05% 5.93% 6.94% Jul/13
S&P Europe 350 1,479.43 14.85 1.01% -0.15% 4.72% -5.49% Jul/13
S&P Global 1200 2,498.74 4.20 -0.17% 1.14% 4.60% 1.53% Jul/13
OMX Tallinn 1,255 4.81 0.38% 1.10% 7.38% -1.55% Jul/13
OMX Riga 1,053 6.94 -0.65% 0.02% 0.56% 4.34% Jul/13
CSE General 48 0.34 0.71% -2.18% -0.17% -32.87% Jul/13
ICEX 1,475 13.39 0.92% -0.74% 4.88% 2.38% Jul/13
Euronext 100 1,008 14.27 1.44% -0.01% 6.23% -6.69% Jul/13
Euro Stoxx 50 3,307 21.14 0.64% -1.28% 5.45% -5.57% Jul/13
STOXX Europe 600 370.50 3.67 1.00% -0.19% 4.93% -4.45% Jul/13
MONEX INDEX 10,400.90 34.01 0.33% -0.27% 0.37% -5.89% Jul/10

America Price Day Weekly Monthly Yearly Date
Dow Jones 26,149 73.70 0.28% -0.53% 1.50% -4.42% Jul/14
S&P 500 3,169 16.04 -0.50% -0.34% 3.34% 5.13% Jul/14
NASDAQ 100 10,688 148.33 -1.37% 0.79% 9.32% 34.15% Jul/14
NASDAQ 10,391 226.60 -2.13% -0.41% 6.84% 25.82% Jul/13
S&P MidCap 400 1,754 18.58 -1.05% -2.39% -1.80% -10.09% Jul/13
Russell 2000 1,404 19.11 -1.34% -2.72% -1.13% -10.13% Jul/13
S&P VIX 32.19 4.90 4.90% 4.25% -2.21% 19.51% Jul/13
Ecuador General Index 1,372 0.96 -0.07% 0.17% -0.88% 2.97% Jul/10
TSX 15,639 74.41 -0.47% -0.19% 1.82% -5.28% Jul/13
iBovespa 98,697 1,334.77 -1.33% -0.24% 6.84% -4.92% Jul/13
IPC Mexico 36,389 76.07 -0.21% -3.95% -2.75% -15.50% Jul/13
S&P/BVL Peru General Index TR (PEN) 16,646 24.79 -0.15% -1.94% -1.98% -19.33% Jul/13
Merval 43,237 489.46 1.15% -0.24% 1.29% 4.80% Jul/13
IBC 320,323 13,671.70 -4.09% 4.82% -1.69% 1,453.03% Jul/13
COLCAP 1,145 2.62 -0.23% 1.39% -0.82% -28.65% Jul/13
IGPA 20,783 413.95 2.03% -3.71% 6.11% -19.37% Jul/13
BVPSI 369 2.94 -0.79% -0.31% -2.40% -16.79% Jul/13
BSX 1,829 0.00 0.00% % -6.46% -15.07% Jul/09
JSE 369,329 4,055.41 1.11% -0.42% -1.40% -23.14% Jul/13

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 22,657 127.52 -0.56% -0.14% 5.23% 4.58% Jul/14
SHANGHAI 3,443 59.96 1.77% 3.31% 19.14% 17.03% Jul/13
SHANGHAI 50 3,390 38.34 1.14% 0.47% 19.43% 16.80% Jul/13
CSI 300 4,853 99.83 2.10% 3.92% 22.70% 26.90% Jul/13
SENSEX 36,694 99.36 0.27% 0.57% 10.43% -5.66% Jul/13
KOSPI 2,186 35.81 1.67% -0.09% 7.64% 4.97% Jul/13
DSE Broad 4,090 9.91 -0.24% 2.37% 3.16% -21.04% Jul/13
JCI 5,064 33.19 0.66% 1.52% 5.15% -21.09% Jul/13
TASI 7,412 19.21 -0.26% 0.29% 1.64% -17.73% Jul/13
TAIEX 12,212 137.88 1.14% 0.78% 8.01% 12.28% Jul/13
ADX General 4,307 9.17 -0.21% -0.26% 0.72% -14.82% Jul/13
SET 50 879 7.06 -0.80% -3.22% -1.27% -23.10% Jul/13
FKLCI 1,606 14.59 0.92% 1.87% 7.18% -3.94% Jul/13
STI 2,631 21.57 -0.81% -2.18% 0.66% -21.41% Jul/13
TA-100 1,366 12.50 0.92% -0.35% -2.67% -8.65% Jul/13
Hang Seng 25,772 44.71 0.17% -2.15% 8.39% -9.75% Jul/13
PSEi 6,173 24.81 -0.40% -2.46% 0.14% -26.21% Jul/13
KSE 100 36,619 428.17 1.18% 4.02% 8.26% 11.11% Jul/13
KASE 2,406 21.41 0.90% 1.78% 5.20% 4.96% Jul/13
QE 9,298 39.32 -0.42% 1.10% 1.23% -12.29% Jul/13
HNX 116 0.01 -0.01% 2.28% 1.61% 9.51% Jul/13
VN 869 2.49 -0.29% 0.88% 4.35% -10.67% Jul/13
MSM TOP 30 3,498 6.30 -0.18% -0.39% -0.64% -7.81% Jul/13
ASPI 4,880 112.86 -2.26% -3.86% -0.63% -12.66% Jul/13
Blom 627 0.82 0.13% 1.84% 8.37% -25.47% Jul/13
ASE 1,588 0.42 0.03% 0.30% -3.42% -15.39% Jul/13
DFM general 2,068 18.11 -0.87% -0.94% -1.15% -23.55% Jul/13
MSE TOP 20 16,428 22.77 0.14% -0.42% 2.58% -20.46% Jul/10
LSX Composite 580 14.54 -2.44% -1.80% -0.07% -25.26% Jul/13
NIFTY 50 10,803 34.65 0.32% 0.36% 10.08% -6.78% Jul/13
TEDPIX 1,812,832.50 71,478.80 4.10% 5.50% 52.36% 614.90% Jul/12
Nikkei Volatility Index 24.65 0.76 3.18% 4.72% -17.23% 86.60% Jul/10
All-Share Index 5,176.86 21.24 0.41% 0.61% 4.55% -15.53% Jul/13
Estirad 1,315.18 1.65 0.13% 2.98% 3.21% -14.44% Jul/13

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,078 11.40 -0.19% -0.78% 4.25% -9.91% Jul/14
ASX 50 5,831 10.10 -0.17% -0.79% 3.79% -11.65% Jul/14
ASX 200 5,939 38.30 -0.64% -1.23% 3.84% -10.73% Jul/14
NZX 50 11,435 43.65 -0.38% -1.90% 3.72% 7.20% Jul/13

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 24,201 105.76 -0.44% 0.38% -3.03% -14.61% Jul/13
FTSE/JSE TOP 40 51,875 720.73 1.41% 2.71% 8.25% 0.83% Jul/13
JALSH-All Share 56,199 781.57 1.41% 2.47% 7.52% -2.33% Jul/13
Egypt EGX 30 11,008 64.11 -0.58% -0.72% 2.58% -19.49% Jul/13
Casablanca CFG 25 10,177 28.10 0.28% -0.15% 1.56% -9.86% Jul/13
Nairobi 20 1,901 0.47 -0.02% -2.48% -6.04% -29.17% Jul/13
NSE All Share 133 0.25 0.19% -3.88% -7.41% -10.96% Jul/13
DSEI 1,786 2.02 -0.11% -1.29% -1.49% -6.16% Jul/13
TUN 6,613 4.06 0.06% 0.47% -1.31% -8.95% Jul/13
GGSECI 1,881 9.01 0.48% -0.06% -2.45% -17.11% Jul/13
NSX Overall 1,116 19.90 1.82% 5.87% 6.50% -16.24% Jul/13
SEMDEX 1,659 6.56 -0.39% -0.13% -0.69% -22.98% Jul/13
USE All Share Index 1,291.84 3.15 0.24% -3.26% -4.69% -21.68% Jul/13
Gaborone 7,119 10.37 -0.15% -0.57% -1.72% -6.53% Jul/13
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 819.28% Jun/26

Asian stocks opened a quiet session on Tuesday, with investors assessing news that more countries and US states were attending to ease lockdowns measures. Still, the recent weak run in the global oil price showed no signs of ending as storage runs out. This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.