TRADING
ECONOMICS
Register
Login
Calendar
News
Indicators
Countries
Indicators
Markets
Currencies
Stocks
Commodities
Bonds
Earnings
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Currencies
Stocks
Commodities
Bonds
United States
Price
Day
Weekly
Monthly
YTD
Date
Dow Jones
31,223
167.56
0.54%
4.14%
1.28%
2.02%
Feb/05
S&P 500
3,892.65
20.91
0.54%
4.80%
3.86%
3.64%
Feb/05
NASDAQ 100
13,604
43.37
0.32%
5.25%
7.76%
5.55%
Feb/05
S&P VIX
21.55
0.22
-0.22%
-11.54%
-3.52%
-1.20%
Feb/05
Europe
Price
Day
Weekly
Monthly
YTD
Date
FTSE 100
6,500
4.03
-0.06%
1.44%
-5.00%
0.61%
Feb/05
DAX
14,070
9.77
0.07%
4.74%
1.28%
2.56%
Feb/05
CAC 40
5,666
56.98
1.02%
4.93%
0.62%
2.06%
Feb/05
FTSE MIB
23,205
304.63
1.33%
7.57%
2.07%
4.37%
Feb/05
IBEX 35
8,204
81.13
1.00%
5.75%
-1.76%
1.61%
Feb/05
MOEX
3,385
13.44
0.40%
3.31%
0.43%
2.93%
Feb/05
AEX
655
0.59
0.09%
2.80%
2.47%
4.86%
Feb/05
BIST 100
1,541
5.76
0.38%
4.56%
2.34%
4.33%
Feb/05
SMI
10,782
78.82
-0.73%
1.80%
0.33%
0.73%
Feb/05
OMXS 30
1,995
11.21
-0.56%
2.38%
2.87%
6.42%
Feb/05
WIG
57,366
696.61
1.23%
0.68%
-3.89%
0.60%
Feb/05
Euronext BEL 20
3,845
32.16
0.84%
6.11%
3.39%
6.18%
Feb/05
Oslo Bors All-Share
1,086
4.61
0.43%
3.66%
2.98%
3.63%
Feb/05
ATX
3,015
24.44
0.82%
4.42%
4.95%
8.44%
Feb/05
OMX Copenhagen
1,476
7.14
0.49%
3.96%
1.25%
0.72%
Feb/05
OMX Helsinki
11,254
145.77
-1.28%
1.42%
0.09%
3.52%
Feb/05
OMX Helsinki 25
4,794
50.78
-1.05%
1.24%
1.18%
4.54%
Feb/05
ISEQ
7,366
8.12
0.11%
4.52%
-4.50%
-0.14%
Feb/05
Athens General
769
7.77
1.02%
2.55%
-6.28%
-5.00%
Feb/05
PSI Geral
3,768
41.35
1.11%
0.68%
-5.91%
-0.84%
Feb/05
PSI 20
4,855
63.59
1.33%
1.25%
-6.07%
-0.89%
Feb/05
PX
1,060
9.03
0.86%
4.19%
2.16%
3.19%
Feb/05
BET
10,598
93.83
0.89%
2.83%
6.79%
8.09%
Feb/05
BUX
44,099
126.95
-0.29%
1.34%
2.35%
4.73%
Feb/05
PFTS
521
0.00
0.00%
1.40%
4.35%
4.21%
Feb/04
SAX
353
0.44
-0.12%
0.56%
0.86%
2.18%
Feb/05
LuxX
1,348
14.30
1.07%
0.14%
-2.15%
0.15%
Feb/05
CROBEX
1,788
3.37
-0.19%
0.07%
0.09%
2.77%
Feb/05
SOFIX
495
3.04
-0.61%
-0.82%
10.69%
10.67%
Feb/05
SBITOP
947
1.42
0.15%
0.63%
3.95%
5.17%
Feb/05
OMX Vilnius
857
0.53
0.06%
-0.60%
1.51%
4.97%
Feb/05
BELEX 15
729
0.03
0.00%
-0.15%
-2.45%
-2.59%
Feb/05
CSE General
57
0.24
0.42%
3.22%
1.99%
1.34%
Feb/05
ICEX
2,047
14.09
0.69%
4.65%
4.07%
8.56%
Feb/05
S&P Europe 350
1,626.19
10.02
0.62%
1.43%
2.06%
2.56%
Feb/04
S&P Global 1200
3,054.83
17.08
0.56%
14.17%
16.89%
15.42%
Feb/04
OMX Riga
1,164
3.77
0.32%
-0.15%
0.90%
2.43%
Feb/05
SASX-10
765
0.02
0.00%
-0.31%
-1.33%
-0.32%
Feb/05
MSE
3,952
0.36
-0.01%
-2.22%
-4.31%
-4.33%
Feb/04
MBI 10
4,889
2.65
0.05%
-0.05%
3.50%
3.91%
Feb/05
Euronext 100
1,135
8.59
0.76%
4.60%
1.35%
2.88%
Feb/05
Euro Stoxx 50
3,659
16.58
0.46%
5.09%
1.32%
2.99%
Feb/05
OMX Tallinn
1,468
15.18
1.05%
2.22%
4.13%
9.22%
Feb/05
MONEX INDEX
10,654.16
26.49
0.25%
1.52%
1.83%
3.15%
Feb/04
STOXX Europe 600
410.37
0.83
0.20%
3.67%
0.97%
2.84%
Feb/05
America
Price
Day
Weekly
Monthly
YTD
Date
Dow Jones
31,223
167.56
0.54%
4.14%
1.28%
2.02%
Feb/05
S&P 500
3,892.65
20.91
0.54%
4.80%
3.86%
3.64%
Feb/05
NASDAQ 100
13,604
43.37
0.32%
5.25%
7.76%
5.55%
Feb/05
S&P VIX
21.55
0.22
-0.22%
-11.54%
-3.52%
-1.20%
Feb/05
Ecuador General Index
1,402
0.00
0.00%
0.00%
0.63%
0.63%
Feb/04
TSX
18,042
126.06
0.70%
2.18%
2.03%
3.49%
Feb/04
iBovespa
120,378
1,117.63
0.94%
4.62%
1.07%
1.14%
Feb/05
IPC Mexico
44,168
210.51
0.48%
-0.26%
-1.65%
0.23%
Feb/04
S&P/BVL Peru General Index TR (PEN)
21,552
80.58
-0.37%
1.23%
2.58%
3.51%
Feb/04
Merval
50,979
296.22
0.58%
5.64%
-1.74%
-0.48%
Feb/05
IBC
1,903,206
0.00
0.00%
-0.96%
37.72%
42.88%
Feb/05
COLCAP
1,360
0.00
0.00%
-0.55%
-5.04%
-5.44%
Feb/05
IGPA
22,457
151.76
0.68%
3.58%
1.53%
6.90%
Feb/05
BVPSI
358
0.93
-0.26%
1.14%
-1.50%
0.47%
Feb/04
BSX
2,080
0.00
0.00%
-3.57%
2.17%
2.35%
Feb/04
JSE
388,164
1,213.83
0.31%
1.09%
-1.13%
-1.09%
Feb/04
Asia
Price
Day
Weekly
Monthly
YTD
Date
NIKKEI 225
28,779
437.24
1.54%
4.03%
6.37%
4.86%
Feb/05
SHANGHAI
3,496
5.53
-0.16%
0.38%
-1.54%
0.67%
Feb/05
CSI 300
5,483
9.47
0.17%
2.46%
1.21%
5.22%
Feb/05
SHANGHAI 50
3,841
39.15
1.03%
3.43%
2.79%
5.50%
Feb/05
SENSEX
50,732
117.34
0.23%
9.61%
5.31%
6.24%
Feb/05
DSE Broad
5,648
65.81
1.18%
-1.34%
0.68%
4.55%
Feb/04
JCI
6,152
44.51
0.73%
4.94%
1.42%
2.89%
Feb/05
TASI
8,618
75.32
0.88%
-2.15%
-0.74%
-1.20%
Feb/04
TAIEX
15,802
96.18
0.61%
4.39%
5.47%
7.26%
Feb/05
ADX General
5,664
10.57
-0.19%
0.40%
10.12%
12.26%
Feb/04
SET 50
934
10.03
1.09%
1.84%
-0.73%
2.54%
Feb/05
FKLCI
1,579
6.27
-0.40%
0.78%
-0.84%
-2.99%
Feb/05
STI
2,907
1.51
0.05%
0.16%
1.54%
2.23%
Feb/05
TA-125
1,651
4.81
-0.29%
0.18%
5.94%
5.26%
Feb/04
Hang Seng
29,289
175.18
0.60%
3.55%
5.76%
7.56%
Feb/05
PSEi
7,019
115.43
1.67%
6.15%
-0.41%
-1.69%
Feb/05
KSE 100
46,906
27.84
-0.06%
1.60%
5.05%
7.20%
Feb/04
KASE
2,858
40.86
1.45%
2.28%
5.39%
6.81%
Feb/05
QE
10,431
40.56
-0.39%
-1.07%
-1.76%
-0.04%
Feb/04
HNX
224
0.16
0.07%
4.50%
5.74%
10.20%
Feb/05
VN
1,127
14.72
1.32%
6.65%
-1.43%
2.09%
Feb/05
MSM TOP 30
3,606
2.41
0.07%
-1.18%
-2.93%
-1.44%
Feb/04
ASPI
8,275
30.87
0.37%
-4.53%
17.60%
22.16%
Feb/05
Blom
660
0.57
-0.09%
-0.09%
8.19%
0.34%
Jan/13
ASE
1,725
3.22
0.19%
0.41%
3.08%
4.09%
Feb/04
LSX Composite
593
0.32
0.05%
-0.24%
0.20%
-0.88%
Feb/05
MSE TOP 20
22,198
301.46
1.38%
3.10%
16.68%
15.10%
Feb/05
DFM general
2,671
41.67
-1.54%
-0.98%
2.37%
7.18%
Feb/04
All-Share Index
5,694.19
6.72
-0.12%
-0.93%
2.36%
2.67%
Feb/04
NIFTY 50
14,924
28.60
0.19%
9.46%
5.50%
6.74%
Feb/05
Nikkei Volatility Index
20.79
1.37
-6.18%
-27.38%
-4.28%
4.63%
Feb/05
Estirad
1,461.22
3.54
-0.24%
0.27%
0.36%
-1.92%
Feb/04
Australia
Price
Day
Weekly
Monthly
YTD
Date
Australian All
7,113
75.00
1.07%
3.52%
3.36%
3.83%
Feb/05
ASX 200
6,841
75.00
1.11%
3.53%
3.53%
3.85%
Feb/05
ASX 50
6,578
71.00
1.09%
3.50%
3.81%
4.22%
Feb/05
NZX 50
13,054
61.73
0.48%
-0.56%
-2.10%
-0.29%
Feb/05
Africa
Price
Day
Weekly
Monthly
YTD
Date
NSE-All Share
41,709
76.71
-0.18%
-1.66%
3.11%
3.57%
Feb/05
FTSE/JSE TOP 40
59,123
629.42
1.08%
3.16%
3.95%
8.72%
Feb/05
JALSH-All Share
64,531
745.27
1.17%
3.30%
4.32%
8.62%
Feb/05
Egypt EGX 30
11,599
20.29
-0.17%
0.46%
7.10%
6.95%
Feb/04
Casablanca CFG 25
11,730
12.50
-0.11%
0.86%
4.58%
3.92%
Feb/05
Nairobi 20
1,871
1.75
-0.09%
-0.95%
-0.38%
0.13%
Feb/04
NSE All Share
157
1.22
-0.77%
0.35%
3.03%
3.29%
Feb/05
DSEI
1,813
1.04
0.06%
1.02%
-0.22%
-0.22%
Feb/04
TUN
6,628
23.85
0.36%
-0.45%
-1.71%
-3.74%
Feb/05
GGSECI
2,055
2.70
0.13%
1.38%
5.71%
5.84%
Feb/05
NSX Overall
1,287
25.55
2.03%
4.44%
-0.44%
4.44%
Feb/05
USE All Share Index
1,318.27
12.84
0.98%
1.65%
-0.18%
0.64%
Feb/04
Gaborone
6,868
5.29
0.08%
-0.08%
-0.32%
-0.17%
Feb/04
SEMDEX
1,632
2.38
-0.15%
-0.35%
-0.77%
-0.99%
Feb/05
This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.
News
US 10Y Bond Yield Hits 46-week High
Dollar Extends Losses
Canada Jobless Rate Rises to 5-Month ...
US Futures Rise on Payrolls
Argentine Peso Hits All-time Low
Rice Prices Remain Elevated
Cocoa Hovers Above 2-Month Low
Sensex at New Record, Enjoys Best Wee...
Brent Crude Set for Biggest Weekly Ga...
Oil Heads for Best Week Since October
More
Country
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe
Calendar
Economic Indicators
Stock Earnings
Public Holidays
Markets
Commodity
Currency
Government Bond 10y
Stock Market
GDP
GDP
GDP Annual Growth Rate
GDP Constant Prices
GDP from Agriculture
GDP from Construction
GDP from Manufacturing
GDP from Mining
GDP from Public Administration
GDP from Services
GDP from Transport
GDP from Utilities
GDP Growth Rate
GDP per capita
GDP per capita PPP
Gross Fixed Capital Formation
Gross National Product
Labour
Employed Persons
Employment Change
Employment Rate
Full Time Employment
Initial Jobless Claims
Job Vacancies
Labor Force Participation Rate
Labour Costs
Long Term Unemployment Rate
Minimum Wages
Non Farm Payrolls
Part Time Employment
Population
Productivity
Retirement Age Men
Retirement Age Women
Unemployed Persons
Unemployment Rate
Wage Growth
Wages
Wages in Manufacturing
Youth Unemployment Rate
Prices
Consumer Price Index CPI
Core Consumer Prices
Core Inflation Rate
Export Prices
Food Inflation
GDP Deflator
Harmonised Consumer Prices
Import Prices
Inflation Rate
Inflation Rate Mom
Producer Prices
producer prices change
Money
Banks Balance Sheet
Cash Reserve Ratio
Central Bank Balance Sheet
Deposit Interest Rate
Foreign Exchange Reserves
Interbank Rate
Interest Rate
Lending Rate
Loan Growth
Loans to Private Sector
Money Supply M0
Money Supply M1
Money Supply M2
Money Supply M3
Trade
Balance of Trade
Capital Flows
Crude Oil Production
Current Account
Current Account to GDP
Exports
External Debt
Foreign Direct Investment
Gold Reserves
Imports
Remittances
Terms of Trade
Terrorism Index
Tourism Revenues
Tourist Arrivals
Government
Asylum Applications
Credit Rating
Fiscal Expenditure
Government Budget
Government Budget Value
Government Debt
Government Debt to GDP
Government Revenues
Government Spending
Government Spending to GDP
Holidays
Business
Bankruptcies
Business Confidence
Capacity Utilization
Car Production
Car Registrations
Cement Production
Changes in Inventories
Competitiveness Index
Competitiveness Rank
Composite PMI
Corporate Profits
Corruption Index
Corruption Rank
Ease of Doing Business
Electricity Production
Factory Orders
Industrial Production
Industrial Production Mom
Internet Speed
IP Addresses
Leading Economic Index
Manufacturing PMI
Manufacturing Production
Mining Production
New Orders
Services PMI
Small Business Sentiment
Steel Production
Total Vehicle Sales
ZEW Economic Sentiment Index
Consumer
Bank Lending Rate
Consumer Confidence
Consumer Credit
Consumer Spending
Disposable Personal Income
Gasoline Prices
Households Debt to GDP
Households Debt to Income
Personal Savings
Personal Spending
Private Sector Credit
Retail Sales MoM
Retail Sales YoY
Housing
Building Permits
Construction Output
Home Ownership Rate
Housing Index
Housing Starts
Taxes
Corporate Tax Rate
Personal Income Tax Rate
Sales Tax Rate
Social Security Rate
Social Security Rate For Companies
Social Security Rate For Employees
Health
Coronavirus Cases
Coronavirus Deaths
Coronavirus Recovered
Hospital Beds
Hospitals
ICU Beds
Medical Doctors
Nurses
TRADING
ECONOMICS
196 Countries
20 Million Indicators
50 Thousand Markets
HISTORICAL DATA
INDICATORS
ECONOMIC CALENDAR
FOREX
LIVE QUOTES
STOCKS
FORECASTS
COMMODITIES
RATINGS
BONDS
GET STARTED
JOIN TRADING ECONOMICS
Write for Us
Publish your articles and forecasts in our website.
Get recognition from our millions of users.
We will share up to 75% of its ad revenues.
Learn More