United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,490 286.14 -1.11% -1.44% -4.16% 2.98% May/23
S&P 500 2,822 34.03 -1.19% -1.88% -3.59% 3.71% May/23
NASDAQ 100 7,308 0.00 0.00% -3.59% -6.12% 4.99% May/24
S&P VIX 16.92 2.17 1.38% 1.63% 3.78% 4.39% May/23

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,231 103.15 -1.41% -1.67% -3.22% -6.46% May/23
FTSE All 3,957 55.86 -1.39% -1.77% -3.40% -6.78% May/23
DAX 11,952 216.33 -1.78% -2.91% -2.93% -7.62% May/23
CAC 40 5,281 97.61 -1.81% -3.06% -5.28% -4.71% May/23
FTSE MIB 20,136 436.92 -2.12% -4.80% -7.31% -10.10% May/23
IBEX 35 9,114 118.20 -1.28% -2.05% -3.62% -7.25% May/23
MOEX 2,619 20.10 -0.76% 1.45% 1.53% 14.15% May/23
AEX 544 9.26 -1.67% -2.76% -4.35% -3.39% May/23
BIST 100 84,596 920.83 1.10% -2.99% -12.01% -16.36% May/23
SMI 9,594 50.73 -0.53% -0.69% -0.64% 9.39% May/23
OMXS 30 1,561 34.47 -2.16% -3.36% -7.11% -1.63% May/23
WIG 56,351 913.76 -1.60% -0.55% -7.56% -3.16% May/23
WIG 20 2,173 41.27 -1.86% -0.70% -8.40% -1.82% May/23
Euronext BEL 20 3,445 43.66 -1.25% -2.80% -8.18% -10.75% May/23
Oslo Bors All-Share 974 25.35 -2.54% -1.95% -3.81% -2.09% May/23
ATX 2,950 0.58 0.02% -3.98% -9.57% -13.38% May/23
OMX Copenhagen 993 5.91 -0.59% 1.00% -1.45% -0.07% May/23
OMX Helsinki 9,152 195.96 -2.10% -1.39% -6.11% -10.52% May/23
OMX Helsinki 25 3,869 0.13 0.00% -1.67% -6.53% -9.23% May/23
ISEQ 6,153 85.28 -1.37% -2.49% -4.59% -13.87% May/23
Athens General 726 5.93 -0.81% -0.13% -6.10% -5.88% May/23
PSI Geral 3,096 31.47 -1.01% 0.17% -2.23% -4.87% May/23
PSI 20 5,058 50.14 -0.98% -1.39% -5.58% -10.67% May/23
PX 1,038 0.53 -0.05% -1.33% -4.72% -4.59% May/23
BET 8,110 6.41 -0.08% -1.25% -3.11% -1.87% May/23
BUX 40,011 174.13 -0.43% -0.69% -8.16% 11.89% May/23
PFTS 574 0.53 0.09% 0.54% 2.41% 27.35% May/23
SAX 345 0.33 -0.10% -0.54% -1.20% 4.73% May/23
LuxX 1,243 24.40 -1.93% -5.78% -13.85% -23.77% May/23
CROBEX 1,864 2.84 0.15% 0.72% 2.87% 0.82% May/23
SOFIX 574 0.56 0.10% 0.77% 0.68% -10.68% May/23
SBITOP 872 11.62 1.35% 0.85% -1.21% -3.50% May/23
OMX Vilnius 679 0.90 -0.13% -0.59% 0.31% -4.67% May/23
BELEX 15 735 3.61 0.49% 0.36% -2.00% -1.28% May/23
CSE General 70 0.22 0.32% 0.87% -1.15% 5.17% May/23
MSE 4,838 31.59 -0.65% 2.17% 2.37% 11.86% May/23
MBI 10 3,932 14.92 0.38% 3.78% 8.29% 34.49% May/23
ICEX 1,484 11.69 -0.78% 0.72% 8.07% 10.82% May/23
Euro Stoxx 50 3,327 59.52 -1.76% -3.24% -5.01% -5.35% May/23
OMX Tallinn 1,244 0.14 0.01% -0.81% -0.53% -1.19% May/23
OMX Riga 1,023 0.54 0.05% -0.44% 0.20% -1.52% May/23
SASX-10 764 1.26 -0.16% -1.10% -1.89% 26.51% May/23
Euronext 100 1,032 16.63 -1.59% -2.85% -4.86% -3.78% May/23
MONEX INDEX 10,742.89 3.52 0.03% -0.10% 0.06% 7.00% May/23

America Price Day Weekly Monthly Yearly Date
Dow Jones 25,490 286.14 -1.11% -1.44% -4.16% 2.98% May/23
S&P 500 2,822 34.03 -1.19% -1.88% -3.59% 3.71% May/23
NASDAQ 100 7,308 0.00 0.00% -3.59% -6.12% 4.99% May/24
NASDAQ 7,629 0.50 0.01% -2.40% -6.03% 2.62% May/23
S&P MidCap 400 1,854 31.59 -1.68% -3.03% -6.28% -5.02% May/23
US 600 909 20.79 -2.24% -4.20% -6.61% -9.47% May/23
Russell 2000 1,501 30.25 -1.97% -3.59% -5.46% -7.72% May/23
S&P VIX 16.92 2.17 1.38% 1.63% 3.78% 4.39% May/23
NYSE Arca Airline 98 0.26 -0.27% -2.31% -5.39% -8.16% May/23
NYSE AMEX Composite 2,485 59.98 -2.36% -3.42% -4.52% -7.88% May/23
NYSE Arca Major 2,597 28.99 -1.10% -0.28% -4.03% 6.22% May/23
NYSE Arca Oil & Gas 1,217 43.07 -3.42% -4.44% -10.88% -20.80% May/23
NYSE Arca Networking 552 11.57 -2.05% -3.01% -12.38% 3.41% May/23
US 100 10,423 103.64 -0.98% -0.93% -2.16% 2.08% May/23
NYSE Composite 12,525 146.99 -1.16% -1.67% -3.29% -1.35% May/23
NYSE TMT 8,888 110.01 -1.22% -0.53% -2.50% 5.91% May/23
NYSE International 5,246 64.14 -1.21% -1.90% -5.34% -7.30% May/23
Ecuador General Index 1,339 0.00 0.00% -1.19% -1.92% 2.61% May/23
TSX 16,165 162.74 -1.00% -1.70% -2.54% 0.32% May/23
iBovespa 93,910 450.63 -0.48% 4.32% -1.19% 17.21% May/23
IPC Mexico 42,813 129.66 -0.30% -1.45% -4.96% -5.77% May/23
S&P/BVL Peru General Index TR (PEN) 19,669 233.37 -1.17% -1.42% -5.00% -6.29% May/23
Merval 34,379 200.22 -0.58% 1.44% 15.57% 19.98% May/23
IBC 15,542 195.74 -1.24% -4.15% 5.10% -42.94% May/23
COLCAP 1,472 17.28 -1.16% -2.06% -8.00% -3.68% May/23
IGPA 25,011 147.37 -0.59% -1.55% -5.13% -11.20% May/23
BVPSI 438 0.02 0.00% -0.03% 0.04% -10.22% May/23
JSE 412,053 3,093.47 -0.75% -0.79% 5.44% 35.22% May/21
BSX 2,210 89.95 -3.91% -4.26% -1.43% -20.54% May/23

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,092 59.13 -0.28% -0.74% -5.45% -6.05% May/24
CSI 300 3,601 17.06 0.48% -1.31% -8.65% -5.67% May/24
SHANGHAI 2,851 1.11 -0.04% -1.07% -8.72% -9.23% May/24
SHANGHAI 50 2,696 10.32 0.38% -1.42% -7.91% 1.28% May/24
SENSEX 38,899 87.47 0.23% 2.55% 0.43% 11.38% May/24
KOSPI 2,045 14.28 -0.69% -0.51% -6.63% -16.88% May/24
DSE Broad 5,251 0.35 -0.01% 0.38% 0.20% -3.30% May/23
JCI 6,054 21.25 0.35% 3.90% -5.00% 1.31% May/24
TASI 8,502 29.49 -0.35% -1.39% -7.97% 6.64% May/23
TAIEX 10,328 19.91 0.19% -0.54% -6.45% -5.61% May/24
ADX General 4,777 27.31 0.58% 1.23% -11.44% 3.83% May/23
SET 50 1,071 0.16 0.01% 0.21% -3.80% -6.70% May/24
FKLCI 1,606 3.67 0.23% 0.01% -1.84% -10.67% May/24
STI 3,151 9.32 -0.29% -1.69% -5.94% -10.30% May/24
TA-100 1,448 15.79 -1.08% -0.32% -2.46% 6.21% May/23
Hang Seng 27,384 117.53 0.43% -2.01% -7.33% -10.48% May/24
PSEi 7,737 66.79 -0.86% 2.02% -1.99% 1.17% May/24
KSE 100 35,632 50.36 0.14% 7.43% -3.16% -15.31% May/24
KASE 2,279 5.32 -0.23% -1.05% -2.31% -8.75% May/24
QE 9,731 27.11 -0.28% -1.43% -6.95% 7.53% May/23
HNX 106 0.77 -0.72% -0.25% -1.31% -7.83% May/24
VN 978 4.41 -0.45% 0.19% 0.43% 1.49% May/24
MSM TOP 30 3,876 14.46 0.37% 0.44% -1.88% -15.09% May/23
ASPI 5,311 5.65 0.11% 0.98% -2.06% -17.92% May/24
Blom 868 2.70 -0.31% 3.41% -3.35% -22.68% May/23
ASE 1,812 3.60 0.20% -1.01% -3.90% -14.11% May/23
LSX Composite 814 4.27 0.53% 1.12% 1.32% -12.17% May/23
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% May/17
DFM general 2,590 5.33 0.21% 0.57% -7.60% -12.35% May/23
All-Share Index 5,578.94 25.62 -0.46% -1.24% -2.70% 17.91% May/23
Nikkei Volatility Index 17.71 0.66 -3.59% -6.74% 13.82% 4.42% May/22
NIFTY 50 11,682 24.45 0.21% 2.41% 0.34% 10.15% May/24
Estirad 1,408.49 2.35 -0.17% 0.64% -2.08% 11.51% May/23

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,546 38.70 -0.59% 1.32% 1.12% 6.59% May/24
ASX 200 6,456 35.80 -0.55% 1.42% 1.10% 7.02% May/24
ASX 50 6,396 28.50 -0.44% 1.94% 1.66% 8.75% May/24
NZX 50 10,222 41.05 -0.40% 0.41% 2.28% 18.34% May/24

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 31,478 332.36 1.07% 10.69% 5.28% -20.76% May/23
FTSE/JSE TOP 40 48,210 80.42 -0.17% -4.27% -8.67% -4.61% May/23
JALSH-All Share 54,271 959.81 -1.74% -4.01% -8.17% -4.65% May/23
Egypt EGX 30 13,777 0.05 0.00% 0.86% -6.73% -17.25% May/23
Casablanca CFG 25 11,257 67.95 -0.60% -1.42% 1.36% -9.67% May/23
Nairobi 20 2,641 0.54 0.02% -0.84% -8.09% -22.48% May/23
NSE All Share 146 0.14 0.10% -0.04% -8.22% -17.40% May/23
DSEI 1,890 3.37 0.18% 1.19% -6.40% -19.17% May/23
TUN 6,928 12.63 0.18% -0.23% -0.20% -8.20% May/23
GGSECI 2,425 14.55 0.60% 2.13% 2.68% -26.42% May/23
NSX Overall 1,293 27.84 -2.11% -4.88% -5.64% -2.09% May/23
Gaborone 7,749 0.00 0.00% 1.19% -1.46% -9.18% May/23
SEMDEX 2,144 0.00 0.00% -0.46% -0.12% -5.37% May/24
Zimbabwe Industrial Index 517.77 16.00 3.19% 8.18% 22.61% 47.26% May/23

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.