United States Price Day Weekly Monthly Yearly Date
Dow Jones 27,332 243.95 0.90% 1.52% 4.69% 9.05% Jul/12
S&P 500 3,014 13.86 0.46% 0.78% 4.22% 7.70% Jul/12
NASDAQ 100 7,943 46.47 0.59% 1.30% 5.76% 7.96% Jul/12
S&P VIX 12.39 0.54 -0.54% -0.89% -3.43% 0.21% Jul/12

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,506 3.85 -0.05% -0.62% 1.86% -1.24% Jul/12
FTSE All 4,095 1.44 0.04% -0.62% 1.79% -2.81% Jul/12
DAX 12,323 8.80 -0.07% -1.95% 1.27% -1.89% Jul/12
CAC 40 5,573 20.91 0.38% -0.37% 3.67% 3.02% Jul/12
FTSE MIB 22,183 13.28 0.06% 0.90% 7.52% 1.33% Jul/12
IBEX 35 9,293 12.90 0.14% -0.45% 0.50% -4.36% Jul/12
MOEX 2,778 12.08 -0.43% -2.04% 0.70% 18.37% Jul/12
AEX 567 0.42 0.07% -0.53% 2.08% 1.62% Jul/12
BIST 100 97,098 2,308.10 -2.32% -2.55% 7.29% 8.01% Jul/12
SMI 9,763 116.55 -1.18% -2.18% -1.00% 10.18% Jul/12
OMXS 30 1,626 12.41 0.77% -0.57% 1.72% 4.82% Jul/12
WIG 60,378 15.89 0.03% -0.41% 1.69% 6.68% Jul/12
WIG 20 2,315 1.59 -0.07% -1.14% 0.66% 7.33% Jul/12
Euronext BEL 20 3,578 7.24 0.20% -1.79% 2.47% -5.93% Jul/12
Oslo Bors All-Share 988 1.51 -0.15% 0.02% 2.95% -1.04% Jul/12
ATX 3,002 10.06 0.34% -0.88% 1.77% -8.63% Jul/12
OMX Copenhagen 993 14.17 -1.41% -2.61% -2.63% -0.54% Jul/12
OMX Helsinki 9,395 27.10 0.29% -1.00% 0.83% -6.37% Jul/12
OMX Helsinki 25 3,968 16.30 0.41% -1.29% 0.81% -5.33% Jul/12
ISEQ 6,295 18.99 0.30% -0.68% 1.65% -10.66% Jul/12
Athens General 858 4.98 -0.58% -4.06% 0.94% 12.66% Jul/12
PSI Geral 3,207 21.47 0.67% 1.01% 0.74% -2.20% Jul/12
PSI 20 5,221 35.48 0.68% 0.55% 0.52% -7.09% Jul/12
PX 1,056 8.55 0.82% 0.33% 0.45% -2.69% Jul/12
BET 9,091 67.26 0.75% 1.39% 7.24% 14.59% Jul/12
BUX 40,700 39.73 -0.10% -0.77% 0.57% 14.19% Jul/12
PFTS 539 2.26 -0.42% -1.56% -2.46% 8.81% Jul/12
SAX 343 0.02 -0.01% -1.27% -0.51% 0.43% Jul/12
LuxX 1,280 10.79 0.85% -0.56% -1.13% -21.62% Jul/12
CROBEX 1,892 6.68 0.35% -0.22% -0.50% 4.65% Jul/12
SOFIX 584 0.33 0.06% 0.53% 0.88% -6.90% Jul/12
SBITOP 888 0.38 -0.04% -0.25% 2.05% -0.17% Jul/12
OMX Vilnius 688 0.28 -0.04% 1.72% 2.35% -3.77% Jul/12
BELEX 15 755 0.71 -0.09% 1.52% 3.50% 2.79% Jul/12
CSE General 72 0.53 -0.73% -1.36% 3.78% -3.42% Jul/12
ICEX 1,434 7.73 -0.54% -0.19% -0.92% 13.04% Jul/12
OMX Riga 1,017 6.89 -0.67% 0.04% -5.69% -2.76% Jul/12
SASX-10 720 0.27 -0.04% 0.09% -4.47% 14.62% Jul/12
MSE 4,776 48.52 -1.01% -0.96% -1.08% 9.19% Jul/12
MBI 10 3,832 3.38 -0.09% 0.01% 2.02% 14.15% Jul/12
Euronext 100 1,079 2.21 0.21% -0.62% 2.63% 1.23% Jul/12
Euro Stoxx 50 3,498 0.90 0.03% -0.86% 3.16% 1.41% Jul/12
OMX Tallinn 1,276 0.69 0.05% 1.18% 1.90% 1.51% Jul/12
MONEX INDEX 11,004.37 15.70 -0.14% 1.15% 3.04% 7.69% Jul/12

America Price Day Weekly Monthly Yearly Date
Dow Jones 27,332 243.95 0.90% 1.52% 4.69% 9.05% Jul/12
S&P 500 3,014 13.86 0.46% 0.78% 4.22% 7.70% Jul/12
NASDAQ 100 7,943 46.47 0.59% 1.30% 5.76% 7.96% Jul/12
NASDAQ 8,244 48.10 0.59% 1.01% 5.19% 5.34% Jul/12
S&P MidCap 400 1,960 19.86 1.02% -0.28% 2.51% -1.80% Jul/12
US 600 953 8.17 0.87% -0.61% 2.18% -8.51% Jul/12
Russell 2000 1,570 12.08 0.78% -0.36% 2.23% -6.47% Jul/12
S&P VIX 12.39 0.54 -0.54% -0.89% -3.43% 0.21% Jul/12
NYSE Arca Airline 107 1.99 1.90% 1.10% 2.79% 3.53% Jul/12
NYSE AMEX Composite 2,602 9.09 0.35% 1.25% 3.76% -4.76% Jul/12
NYSE Arca Major 2,761 15.20 0.55% 0.81% 3.31% 11.35% Jul/12
NYSE Arca Oil & Gas 1,290 5.87 0.46% 2.32% 6.48% -15.14% Jul/12
NYSE International 5,536 8.22 -0.15% -0.54% 2.77% -0.89% Jul/12
NYSE Arca Networking 587 6.41 1.10% 1.35% 2.80% 5.64% Jul/12
US 100 11,006 30.85 0.28% 0.62% 3.52% 6.92% Jul/12
NYSE Composite 13,235 36.04 0.27% 0.18% 3.17% 3.64% Jul/12
NYSE TMT 9,370 32.95 0.35% 0.11% 3.00% 8.32% Jul/12
Ecuador General Index 1,331 4.79 -0.36% -0.08% -2.53% 0.36% Jul/12
TSX 16,488 39.78 -0.24% -0.33% 1.53% -0.44% Jul/12
iBovespa 103,906 1,240.45 -1.18% -0.18% 5.20% 35.66% Jul/12
IPC Mexico 42,647 234.71 -0.55% -1.75% -1.92% -11.90% Jul/12
S&P/BVL Peru General Index TR (PEN) 20,739 39.93 0.19% -0.69% 2.41% 5.01% Jul/12
Merval 42,753 103.19 -0.24% 2.39% 5.18% 61.25% Jul/12
IBC 20,301 324.20 1.62% 5.79% 40.14% -80.11% Jul/12
COLCAP 1,605 4.65 0.29% 1.64% 5.48% 3.78% Jul/12
IGPA 25,732 37.22 -0.14% -0.18% -0.14% -4.16% Jul/12
BVPSI 443 1.34 0.30% 0.65% 0.80% -8.25% Jul/12
BSX 2,154 13.49 0.63% -1.06% -3.02% -19.61% Jul/12
JSE 483,412 5,980.06 1.25% 5.32% 11.09% 53.23% Jul/12

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,686 42.37 0.20% -0.28% 3.11% -4.17% Jul/12
SHANGHAI 2,931 12.79 0.44% -2.67% 0.68% 4.14% Jul/12
CSI 300 3,809 23.51 0.62% -2.17% 3.35% 9.05% Jul/12
SHANGHAI 50 2,902 14.30 0.50% -2.02% 3.85% 18.51% Jul/12
SENSEX 38,736 86.88 -0.22% -1.97% -2.53% 6.01% Jul/12
KOSPI 2,087 6.08 0.29% -1.13% -0.78% -9.70% Jul/12
DSE Broad 5,210 12.79 -0.24% -2.32% -4.08% -2.38% Jul/14
JCI 6,373 43.72 -0.68% 0.00% 1.60% 7.22% Jul/12
TASI 8,968 62.66 0.70% 1.38% -1.28% 6.70% Jul/11
TAIEX 10,824 19.07 -0.18% 0.36% 2.49% -0.37% Jul/12
ADX General 5,052 25.69 0.51% 1.06% 1.23% 7.80% Jul/11
SET 50 1,143 7.12 -0.62% -0.45% 3.05% 5.84% Jul/12
FKLCI 1,669 9.81 -0.58% -0.78% 1.56% -3.05% Jul/12
STI 3,357 6.89 0.21% -0.28% 4.24% 2.97% Jul/12
TA-100 1,488 0.45 -0.03% -0.17% 3.76% 7.42% Jul/11
Hang Seng 28,472 39.82 0.14% -1.05% 4.31% -0.24% Jul/12
PSEi 8,142 12.67 -0.16% 0.29% 1.12% 10.04% Jul/12
KSE 100 33,672 202.91 -0.60% -1.51% -4.89% -16.39% Jul/12
KASE 2,278 4.37 -0.19% -0.79% 2.62% -4.49% Jul/12
QE 10,613 62.11 0.59% 0.44% -0.08% 13.62% Jul/11
HNX 106 0.15 -0.14% 1.42% 2.28% 3.27% Jul/12
VN 975 3.23 -0.33% 0.01% 2.67% 7.22% Jul/12
MSM TOP 30 3,808 4.67 -0.12% -0.37% -3.88% -14.24% Jul/11
ASPI 5,570 8.66 0.16% 0.98% 3.39% -9.26% Jul/12
Blom 855 0.90 -0.10% -0.35% 1.26% -17.71% Jul/12
ASE 1,877 5.47 -0.29% -0.84% 3.57% -7.89% Jul/11
DFM general 2,686 1.65 -0.06% 0.94% 0.83% -6.89% Jul/11
MSE TOP 20 20,718 123.10 0.60% 0.62% 5.23% 4.66% Jul/10
LSX Composite 778 24.14 3.20% -2.59% -3.97% -13.37% Jul/12
NIFTY 50 11,553 30.40 -0.26% -2.19% -3.03% 4.84% Jul/12
Nikkei Volatility Index 13.50 1.13 -7.72% -5.13% -22.99% -16.62% Jul/11
All-Share Index 6,127.12 1.03 0.02% 2.97% 3.99% 17.53% Jul/11
Estirad 1,537.09 2.82 -0.18% 1.71% 5.93% 14.49% Jul/11

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,789 17.00 -0.25% -0.63% 2.56% 6.88% Jul/12
ASX 200 6,697 19.60 -0.29% -0.81% 2.36% 7.29% Jul/12
ASX 50 6,645 14.00 -0.21% -0.96% 2.09% 8.51% Jul/12
NZX 50 10,701 14.11 0.13% 0.81% 4.67% 18.59% Jul/12

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 28,567 146.11 -0.51% -2.41% -4.87% -23.60% Jul/12
FTSE/JSE TOP 40 51,190 1.36 0.00% -0.68% -2.67% 1.88% Jul/12
JALSH-All Share 57,277 4.21 0.01% -0.54% -2.42% 1.62% Jul/12
Egypt EGX 30 13,814 199.70 -1.43% -1.31% -2.43% -12.81% Jul/11
Casablanca CFG 25 11,311 39.24 0.35% 0.62% 3.12% -1.53% Jul/12
NSE All Share 150 0.67 0.45% -0.05% -0.47% -12.58% Jul/12
Nairobi 20 2,678 9.04 -0.34% 0.48% -1.58% -19.68% Jul/12
DSEI 1,910 4.07 0.21% 1.08% -0.18% -16.73% Jul/12
TUN 7,254 18.76 0.26% 0.51% 2.33% -9.94% Jul/12
GGSECI 2,288 8.35 -0.36% -0.33% -3.70% -20.26% Jul/12
NSX Overall 1,331 4.99 0.38% -0.13% -3.43% 5.12% Jul/12
Gaborone 7,619 0.65 -0.01% -0.10% -0.52% -9.10% Jul/12
SEMDEX 2,155 1.82 0.08% 0.68% 1.90% -2.96% Jul/12
Zimbabwe Industrial Index 633.92 1.80 -0.28% 0.69% -5.17% 77.46% Jul/12

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.