United States Price Day Weekly Monthly YTD Date
Dow Jones 29,983 391.73 1.32% 0.67% 8.30% 4.00% Nov/24
S&P 500 3,626 48.41 1.35% 0.46% 6.62% 11.36% Nov/24
NASDAQ 100 12,016 110.06 0.92% 0.32% 4.45% 35.53% Nov/24
S&P VIX 22.13 0.53 -0.53% -0.58% -10.33% 9.66% Nov/24

Europe Price Day Weekly Monthly YTD Date
FTSE 100 6,417 83.53 1.32% 0.82% 10.80% -15.61% Nov/24
DAX 13,284 156.98 1.20% 1.15% 9.09% -0.76% Nov/24
CAC 40 5,553 60.98 1.11% 1.28% 15.30% -8.08% Nov/24
FTSE MIB 22,131 429.21 1.98% 3.25% 16.82% -7.15% Nov/24
IBEX 35 8,114 133.11 1.67% 2.27% 19.38% -16.27% Nov/24
MOEX 3,099 51.57 1.69% 1.52% 11.24% 0.72% Nov/24
AEX 607 5.85 0.97% 1.05% 11.22% -0.92% Nov/24
BIST 100 1,321 6.73 0.51% 4.86% 15.42% 13.94% Nov/24
SMI 10,488 23.63 0.23% -0.73% 5.03% -1.98% Nov/24
OMXS 30 1,935 13.43 0.70% 0.68% 9.02% 7.00% Nov/24
WIG 53,156 420.95 0.80% 2.65% 12.10% -9.98% Nov/24
Euronext BEL 20 3,719 105.08 2.91% 3.53% 15.86% -7.39% Nov/24
Oslo Bors All-Share 1,009 18.95 1.91% 3.17% 12.49% -3.25% Nov/24
ATX 2,559 32.29 1.28% 2.42% 21.03% -20.77% Nov/24
OMX Copenhagen 1,372 23.55 -1.69% -0.80% 1.24% 20.75% Nov/24
OMX Helsinki 10,687 104.79 0.99% 1.92% 6.31% 6.64% Nov/24
OMX Helsinki 25 4,556 49.57 1.10% 1.92% 5.97% 6.33% Nov/24
ISEQ 7,129 48.04 0.68% 0.33% 10.28% -2.54% Nov/24
Athens General 703 2.42 0.35% 1.72% 17.93% -24.48% Nov/24
PSI Geral 3,395 29.18 0.87% 2.58% 8.19% 0.31% Nov/24
PSI 20 4,566 116.98 2.63% 4.60% 12.70% -13.28% Nov/24
PX 956 0.91 0.10% 1.15% 11.14% -14.93% Nov/24
BET 9,328 153.99 1.68% 5.35% 6.59% -5.99% Nov/24
BUX 39,032 712.61 1.86% 4.17% 18.23% -15.57% Nov/24
PFTS 501 0.00 0.00% 0.00% 0.04% -1.65% Nov/23
SAX 337 4.74 -1.39% -4.94% -2.44% -3.91% Nov/24
LuxX 1,259 17.54 1.41% 1.77% 16.17% -9.31% Nov/24
CROBEX 1,690 5.85 -0.34% -0.30% 6.37% -16.71% Nov/24
SOFIX 425 0.45 0.11% -0.18% -1.13% -25.23% Nov/24
SBITOP 867 0.12 -0.01% 3.17% 7.15% -6.91% Nov/24
OMX Vilnius 772 0.35 -0.05% 0.46% -1.73% 7.67% Nov/24
BELEX 15 717 0.03 0.00% 0.69% 3.55% -10.18% Nov/24
OMX Tallinn 1,214 2.68 0.22% 0.56% 2.84% -5.09% Nov/24
OMX Riga 1,125 8.33 0.75% 1.30% 0.41% 8.31% Nov/24
Euro Stoxx 50 3,504 40.60 1.17% 1.01% 12.83% -7.63% Nov/24
CSE General 49 0.26 -0.53% 5.24% 14.36% -24.79% Nov/24
MBI 10 4,505 29.55 0.66% 2.58% 2.82% -3.01% Nov/24
SASX-10 804 5.61 -0.69% 2.38% 0.40% -0.13% Nov/24
S&P Europe 350 1,547.80 2.51 -0.16% -0.23% 9.46% -8.46% Nov/23
S&P Global 1200 2,820.02 9.20 0.33% 5.39% 7.91% 6.55% Nov/23
MSE 3,631 13.65 -0.37% -0.24% 4.79% -22.29% Nov/23
Euronext 100 1,093 10.26 0.95% 1.14% 13.39% -5.61% Nov/24
ICEX 1,713 25.07 1.49% 0.36% 5.51% 11.04% Nov/24
MONEX INDEX 9,926.52 0.00 0.00% 0.62% 2.10% -12.80% Nov/23
STOXX Europe 600 391.88 3.04 0.78% 0.79% 10.09% -6.63% Nov/24

America Price Day Weekly Monthly YTD Date
Dow Jones 29,983 391.73 1.32% 0.67% 8.30% 4.00% Nov/24
S&P 500 3,626 48.41 1.35% 0.46% 6.62% 11.36% Nov/24
NASDAQ 100 12,016 110.06 0.92% 0.32% 4.45% 35.53% Nov/24
NASDAQ 11,962 81.05 0.68% 0.52% 5.31% 33.31% Nov/24
S&P MidCap 400 2,215 33.55 1.54% 2.57% 12.22% 7.37% Nov/24
Russell 2000 1,847 28.69 1.58% 3.07% 15.06% 10.81% Nov/24
S&P VIX 22.13 0.53 -0.53% -0.58% -10.33% 9.66% Nov/24
Ecuador General Index 1,359 0.00 0.00% 0.09% 1.29% -3.42% Nov/23
TSX 17,259 164.51 0.96% 1.83% 7.34% 0.93% Nov/24
iBovespa 109,167 1,788.43 1.67% 1.79% 8.07% -7.93% Nov/24
IPC Mexico 42,673 405.67 0.96% 1.73% 11.58% -3.97% Nov/24
S&P/BVL Peru General Index TR (PEN) 18,925 114.15 0.61% 3.47% 6.05% -8.29% Nov/23
Merval 53,180 1,687.94 3.28% 2.44% 7.23% 29.37% Nov/24
IBC 770,409 70,495.70 10.07% 23.84% 36.23% 727.97% Nov/24
COLCAP 1,268 19.82 1.59% 3.01% 7.70% -23.57% Nov/24
IGPA 20,857 245.53 1.19% 3.08% 11.34% -13.04% Nov/24
BVPSI 364 0.00 0.00% 0.29% -0.22% -19.89% Nov/23
BSX 2,050 0.00 0.00% 8.13% 9.15% -14.75% Nov/23
JSE 385,030 310.00 0.08% 2.42% 3.50% -24.23% Nov/23

Asia Price Day Weekly Monthly YTD Date
NIKKEI 225 26,166 638.22 2.50% 0.58% 11.37% 12.76% Nov/24
SHANGHAI 3,403 11.67 -0.34% 1.88% 4.67% 10.30% Nov/24
SHANGHAI 50 3,443 27.08 -0.78% 1.88% 4.18% 11.39% Nov/24
CSI 300 4,974 30.74 -0.61% 1.62% 6.03% 19.80% Nov/24
SENSEX 44,523 445.87 1.01% 1.30% 10.90% 7.79% Nov/24
KOSPI 2,618 15.17 0.58% 3.10% 11.68% 20.35% Nov/24
DSE Broad 4,833 15.49 0.32% -1.47% -1.20% 8.53% Nov/24
JCI 5,701 48.27 0.85% 3.09% 10.83% -9.27% Nov/24
TASI 8,636 25.31 0.29% 1.03% 5.90% 3.32% Nov/24
TAIEX 13,807 70.88 -0.51% 1.58% 6.96% 14.10% Nov/24
ADX General 4,947 27.00 -0.54% -0.26% 8.30% -3.00% Nov/24
SET 50 913 14.78 -1.59% 4.13% 20.45% -15.56% Nov/24
FKLCI 1,578 19.09 -1.20% -1.97% 5.61% -1.50% Nov/24
STI 2,892 42.85 1.50% 4.07% 14.60% -10.28% Nov/24
TA-100 1,526 15.78 1.04% 3.61% 8.13% -5.99% Nov/24
Hang Seng 26,588 102.00 0.39% 0.66% 7.27% -6.72% Nov/24
PSEi 7,109 69.95 -0.97% 2.15% 9.51% -8.19% Nov/24
KSE 100 39,863 230.84 0.58% -1.94% -4.75% -3.71% Nov/24
KASE 2,576 3.48 0.14% 2.30% 5.21% 8.61% Nov/24
QE 10,352 22.52 0.22% 1.22% 5.54% -1.52% Nov/24
HNX 148 0.60 -0.40% 0.68% 6.15% 43.30% Nov/24
VN 996 1.57 0.16% 2.77% 4.73% 3.01% Nov/24
MSM TOP 30 3,626 1.34 -0.04% -0.41% 1.74% -9.32% Nov/24
ASPI 6,088 15.59 0.26% -0.35% 7.38% -0.34% Nov/24
Blom 619 0.61 0.10% -0.32% -0.24% -20.70% Nov/24
ASE 1,554 4.75 0.31% -0.41% -0.09% -14.79% Nov/24
LSX Composite 591 2.44 -0.41% -0.07% 0.96% -17.40% Nov/24
MSE TOP 20 17,633 48.12 0.27% 0.26% 0.92% -10.13% Nov/24
DFM general 2,400 45.26 1.92% 3.55% 10.20% -13.35% Nov/24
TEDPIX 1,290,571.39 26,093.76 2.06% 0.17% -13.39% 236.00% Nov/04
All-Share Index 5,572.97 7.16 0.13% 1.90% 0.19% -7.86% Nov/24
NIFTY 50 13,055 128.70 1.00% 1.41% 10.94% 7.16% Nov/24
Nikkei Volatility Index 21.38 0.32 -1.47% -5.15% -7.81% 26.73% Nov/24
Estirad 1,460.53 0.11 -0.01% 0.91% 1.76% -9.40% Nov/24

Australia Price Day Weekly Monthly YTD Date
ASX 50 6,409 89.50 1.42% 2.51% 8.88% -3.47% Nov/24
ASX 200 6,644 82.50 1.26% 2.25% 7.94% -0.77% Nov/24
Australian All 6,856 83.50 1.23% 2.35% 7.84% 0.67% Nov/24
NZX 50 12,553 51.64 0.41% -1.66% 1.80% 8.83% Nov/24

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 34,341 218.78 0.64% 0.29% 19.33% 27.81% Nov/24
FTSE/JSE TOP 40 53,049 570.88 1.09% 1.45% 5.49% 3.13% Nov/24
JALSH-All Share 57,762 614.61 1.08% 1.24% 5.23% 0.08% Nov/24
Egypt EGX 30 10,997 112.24 1.03% -0.60% 3.72% -20.88% Nov/24
Casablanca CFG 25 10,924 0.00 0.00% 1.88% 4.59% -9.81% Nov/24
NSE All Share 143 0.77 -0.54% -1.03% 2.27% -13.86% Nov/24
Nairobi 20 1,791 3.83 0.21% 0.18% -0.48% -33.03% Nov/24
DSEI 1,799 4.25 0.24% -0.85% 0.29% -12.75% Nov/23
TUN 6,747 0.92 0.01% 0.70% 1.53% -4.15% Nov/24
GGSECI 1,828 5.57 0.31% 0.01% -0.49% -20.36% Nov/23
USE All Share Index 1,308.76 5.99 0.46% -2.19% -0.94% -28.04% Nov/24
Gaborone 6,856 4.06 0.06% -0.44% -0.59% -8.51% Nov/24
SEMDEX 1,569 1.21 0.08% 2.41% 6.12% -28.02% Nov/24
NSX Overall 1,199 36.29 3.12% 2.04% 7.59% -9.03% Nov/24
Zimbabwe Industrial Index 5,295.79 91.57 -1.70% 1.52% 5.54% 580.10% Nov/24

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.