United States Price Day Weekly Monthly Yearly Date
Dow Jones 26,744 86.52 0.32% 2.25% 3.92% 19.66% Sep/21
S&P 500 2,930 1.08 -0.04% 0.85% 2.37% 17.08% Sep/21
NASDAQ 100 7,531 37.96 -0.50% -0.19% 1.43% 26.95% Sep/21
NASDAQ 7,987 41.28 -0.51% -0.29% 1.24% 24.27% Sep/21
Russell 2000 1,712 7.87 -0.46% -0.55% -0.59% 18.03% Sep/21
S&P VIX 11.68 0.12 0.04% -0.23% -0.41% 2.25% Sep/21

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,490 122.91 1.67% 2.55% -1.11% 2.46% Sep/21
FTSE All 4,129 56.44 1.39% 2.24% -0.94% 2.99% Sep/21
DAX 12,431 104.40 0.85% 2.53% 0.36% -1.28% Sep/21
CAC 40 5,494 42.58 0.78% 2.65% 1.36% 4.03% Sep/21
FTSE MIB 21,537 148.36 0.69% 3.12% 4.04% -4.41% Sep/21
IBEX 35 9,590 6.70 0.07% 2.40% 0.11% -6.93% Sep/21
MICEX 2,427 25.91 1.08% 2.82% 5.65% 18.29% Sep/21
AEX 550 2.34 0.43% 1.71% -1.68% 4.12% Sep/21
BIST 100 97,988 1,867.06 1.94% 3.41% 8.65% -5.89% Sep/21
SMI 8,995 5.43 -0.06% 0.28% -0.58% -1.55% Sep/21
OMXS 30 1,662 16.48 1.00% 1.69% 1.15% 3.85% Sep/21
WIG 58,238 6.26 0.01% 1.05% -2.20% -9.56% Sep/21
WIG 20 2,257 1.16 -0.05% 1.14% -1.66% -9.00% Sep/21
Euronext BEL 20 3,775 6.06 0.16% 1.76% -0.66% -4.63% Sep/21
Oslo Bors All-Share 1,046 7.24 0.70% 1.58% 1.76% 23.05% Sep/21
ATX 3,369 11.79 -0.35% 1.20% 2.20% 1.90% Sep/21
OMX Copenhagen 982 3.74 0.38% -0.21% -3.35% -4.14% Sep/21
OMX Helsinki 10,261 95.59 0.94% 1.64% 0.93% 7.24% Sep/21
OMX Helsinki 25 4,354 40.76 0.95% 1.94% 1.54% 10.34% Sep/21
ISEQ 6,673 36.13 -0.54% 0.54% -0.75% -0.40% Sep/21
Athens General 699 17.71 2.60% 2.50% -2.88% -9.72% Sep/21
PSI Geral 3,152 0.26 0.01% 1.13% -3.01% 6.56% Sep/21
PSI 20 5,346 12.96 -0.24% 1.15% -3.10% 0.67% Sep/21
PX 1,102 1.93 -0.17% 0.57% 2.68% 5.27% Sep/21
BET 8,383 28.39 0.34% 2.70% 2.36% 6.81% Sep/21
BUX 35,783 350.85 -0.97% -1.34% -1.60% -6.27% Sep/21
PFTS 539 0.48 -0.09% 1.43% 3.12% 85.31% Sep/21
SAX 328 0.00 0.00% -1.55% -6.13% -1.21% Sep/21
LuxX 1,666 4.14 -0.25% 2.49% -0.62% 2.15% Sep/21
CROBEX 1,804 0.98 -0.05% 0.54% -1.23% -1.40% Sep/21
SOFIX 623 3.60 -0.57% -0.94% -0.95% -8.43% Sep/21
SBITOP 860 4.86 0.57% 0.95% -0.58% 7.60% Sep/21
OMX Vilnius 691 2.80 0.41% -0.15% -2.57% 6.96% Sep/21
BELEX 15 733 2.78 0.38% 1.31% 0.41% 1.08% Sep/21
CSE General 72 0.67 -0.92% -2.37% -2.04% -0.95% Sep/21
MSE 4,362 16.12 0.37% 0.51% 1.62% -5.51% Sep/20
Euronext 100 1,064 6.72 0.64% 2.04% 0.04% 4.05% Sep/21
OMX Riga 989 2.64 0.27% 2.57% -1.11% -0.19% Sep/21
SASX-10 652 4.50 0.70% 4.36% 3.49% 4.51% Sep/21
MBI 10 3,432 7.67 -0.22% 0.03% 2.33% 28.16% Sep/21
ICEX 1,260 5.50 -0.43% -0.79% -3.44% -0.12% Sep/21
Euro Stoxx 50 3,431 27.69 0.81% 2.58% 0.31% -3.12% Sep/21
OMX Tallinn 1,220 1.48 0.12% 0.50% -0.39% -1.28% Sep/21
MONEX INDEX 10,491.78 0.79 -0.01% 1.18% 0.60% -1.85% Sep/21

America Price Day Weekly Monthly Yearly Date
Dow Jones 26,744 86.52 0.32% 2.25% 3.92% 19.66% Sep/21
S&P 500 2,930 1.08 -0.04% 0.85% 2.37% 17.08% Sep/21
NASDAQ 100 7,531 37.96 -0.50% -0.19% 1.43% 26.95% Sep/21
NASDAQ 7,987 41.28 -0.51% -0.29% 1.24% 24.27% Sep/21
S&P MidCap 400 2,041 3.84 -0.19% -0.25% 0.34% 15.42% Sep/21
US 600 1,074 6.25 -0.58% -1.17% -1.61% 22.72% Sep/21
Russell 2000 1,712 7.87 -0.46% -0.55% -0.59% 18.03% Sep/21
S&P VIX 11.68 0.12 0.04% -0.23% -0.41% 2.25% Sep/21
NYSE Arca Airline 110 0.84 0.77% 2.11% 2.88% 1.55% Sep/21
NYSE AMEX Composite 2,688 12.30 0.46% 2.87% 1.02% 2.86% Sep/21
NYSE Arca Major 2,632 14.30 0.55% 2.41% 3.87% 15.24% Sep/21
NYSE Arca Oil & Gas 1,522 11.92 0.79% 1.66% 2.04% 27.59% Sep/21
NYSE International 5,628 3.92 -0.07% 2.19% 0.90% -0.45% Sep/21
NYSE Arca Networking 570 0.19 -0.03% 0.47% 2.55% 23.88% Sep/21
US 100 10,914 23.01 0.21% 1.70% 2.97% 11.82% Sep/21
NYSE Composite 13,236 11.33 0.09% 1.42% 1.89% 8.93% Sep/21
NYSE TMT 8,900 14.46 0.16% 0.22% 1.66% 6.92% Sep/21
Ecuador General Index 1,407 0.00 0.00% 2.30% 4.82% 17.55% Sep/21
TSX 16,224 9.38 0.06% 1.32% -0.75% 4.98% Sep/21
iBovespa 79,444 1,328.28 1.70% 6.37% 5.67% 5.38% Sep/21
IPC Mexico 49,344 166.49 -0.34% -0.54% -1.07% -1.93% Sep/21
S&P/BVL Peru General Index TR (PEN) 19,610 121.27 0.62% 3.37% 0.81% 8.82% Sep/21
Merval 34,327 187.12 -0.54% 13.75% 27.87% 37.34% Sep/21
IBC 308,680 3,874.29 1.27% -15.90% -24.88% 72,890.15% Sep/21
COLCAP 1,483 2.87 -0.19% -1.02% -3.46% -0.21% Sep/21
IGPA 27,607 72.35 0.26% 1.85% 3.64% 4.55% Sep/21
BVPSI 462 0.00 0.00% -0.64% -2.23% 7.01% Sep/21
BSX 2,876 9.42 0.33% 0.27% -3.35% 35.59% Sep/21
JSE 359,819 1,506.66 -0.42% 0.23% 10.63% 32.03% Sep/21

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 23,870 195.00 0.82% 3.36% 6.74% 17.61% Sep/21
SHANGHAI 2,797 68.23 2.50% 4.32% 3.05% -16.56% Sep/21
CSI 300 3,410 100.36 3.03% 5.19% 3.10% -11.13% Sep/21
SHANGHAI 50 2,574 86.18 3.46% 6.11% 5.04% -3.94% Sep/21
SENSEX 36,842 279.62 -0.75% -3.28% -3.90% 15.41% Sep/21
KOSPI 2,339 15.72 0.68% 0.90% 2.90% -2.07% Sep/21
DSE Broad 5,467 49.45 -0.90% -0.61% -2.32% -11.40% Sep/20
JCI 5,958 26.48 0.45% 0.45% 0.23% 0.78% Sep/21
TASI 7,763 33.72 0.44% 2.28% -1.32% 5.97% Sep/20
TAIEX 10,972 141.00 1.30% 0.96% 1.56% 5.00% Sep/21
ADX General 4,883 0.64 -0.01% -1.66% -0.03% 9.98% Sep/20
SET 50 1,160 2.23 0.19% 2.07% 3.13% 9.27% Sep/21
FKLCI 1,811 6.94 0.38% 0.38% 0.70% 2.35% Sep/21
STI 3,218 37.25 1.17% 1.78% 0.56% -0.08% Sep/21
TA-100 1,505 11.87 0.80% 2.71% 3.62% 16.43% Sep/20
Hang Seng 27,954 475.91 1.73% 2.45% 0.09% 0.26% Sep/21
PSEi 7,383 248.27 3.48% -0.41% -3.27% -10.85% Sep/21
KSE 100 41,320 82.06 0.20% 1.97% -2.60% -3.35% Sep/20
KASE 2,188 6.79 0.31% 0.06% -1.06% 8.11% Sep/21
QE 9,766 39.07 -0.40% -2.55% 3.37% 16.81% Sep/20
HNX 116 0.74 0.64% 2.14% 5.28% 8.71% Sep/21
VN 1,003 1.77 -0.18% 1.17% 2.12% 24.26% Sep/21
MSM TOP 30 4,495 10.25 0.23% -1.39% 2.39% -11.86% Sep/20
ASPI 5,905 17.28 -0.29% -2.10% -2.24% -8.13% Sep/21
Blom 976 0.00 0.00% -0.53% -3.44% -15.01% Sep/21
ASE 1,995 1.49 -0.07% 0.14% 0.31% -6.29% Sep/20
DFM general 2,764 23.70 0.86% -0.35% -2.17% -23.22% Sep/20
LSX Composite 880 9.57 -1.08% -1.18% 0.04% -14.47% Sep/21
MSE TOP 20 19,943 44.75 -0.22% -0.48% 3.80% 9.74% Sep/21
NIFTY 50 11,143 91.25 -0.81% -3.23% -3.80% 11.83% Sep/21
All-Share Index 5,147.66 29.04 0.57% 0.16% -0.74% 3.71% Sep/20
Nikkei Volatility Index 16.17 0.07 0.43% -1.64% 1.89% 18.37% Sep/21
Estirad 1,340.06 1.08 0.08% -0.03% -0.59% 2.80% Sep/20

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,305 28.50 0.45% 0.46% -1.07% 9.84% Sep/21
ASX 200 6,195 25.10 0.41% 0.48% -1.14% 9.02% Sep/21
ASX 50 6,033 27.10 0.45% 0.58% -1.15% 7.18% Sep/21
NZX 50 9,376 21.38 0.23% 1.13% 2.33% 19.98% Sep/21

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 32,540 59.28 0.18% 1.62% -7.57% -8.31% Sep/21
JALSH-All Share 57,164 617.45 1.09% 1.03% -1.65% 2.37% Sep/21
FTSE/JSE TOP 40 50,987 589.96 1.17% 1.08% -2.06% 2.87% Sep/21
Egypt EGX 30 14,083 15.08 -0.11% -8.00% -7.58% 3.50% Sep/20
Casablanca CFG 25 11,196 2.63 -0.02% 0.30% -4.33% -9.99% Sep/21
Nairobi 20 2,832 25.98 -0.91% -5.27% -15.32% -24.76% Sep/21
NSE All Share 145 3.03 -2.04% -7.59% -16.37% -12.31% Sep/21
DSEI 2,028 23.87 -1.16% -2.81% -10.66% -4.72% Sep/21
TUN 7,815 53.07 -0.67% -1.67% -6.49% 24.59% Sep/21
GGSECI 2,774 10.46 -0.38% 1.41% -3.11% 20.33% Sep/20
Gaborone 8,136 3.79 0.05% 0.26% -1.96% -9.20% Sep/21
NSX Overall 1,339 26.09 1.99% 4.81% 3.57% 17.93% Sep/21
SEMDEX 2,226 11.79 0.53% 1.12% -0.10% 1.49% Sep/21
Zimbabwe Industrial Index 377.54 3.60 -0.94% -4.15% -0.53% 3.13% Sep/21

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.