United States Price Day % Weekly Monthly YTD Date
US30 34,814 49 0.14% 0.66% -1.67% 13.75% Sep/24
US500 4,456.69 7.71 0.17% 0.53% -0.88% 18.65% Sep/24
USNDX 15,330 15 0.10% -0.02% -0.25% 18.95% Sep/24
US2000 2,248 -11 -0.49% 0.50% 0.39% 13.83% Sep/24
US5000 46,361.19 21.85 0.05% 0.47% -0.69% 17.50% Sep/24

Europe Price Day % Weekly Monthly YTD Date
GB100 7,062 -16 -0.23% 1.41% -1.23% 9.31% Sep/24
DE40 15,549 -95 -0.61% 0.38% -1.97% 13.34% Sep/24
FR40 6,641 -61 -0.91% 1.07% -0.54% 19.62% Sep/24
IT40 25,995 -86 -0.33% 1.11% -0.25% 16.92% Sep/24
ES35 8,878 1 0.02% 1.34% -1.10% 9.97% Sep/24
MOEX 4,038 -14 -0.34% 0.08% 3.90% 22.78% Sep/24
NL25 792 -9 -1.08% 0.31% 1.28% 26.79% Sep/24
BIST 100 1,382 -19 -1.38% -2.63% -4.89% -6.40% Sep/24
CH20 11,796 -142 -1.19% -1.17% -4.60% 10.21% Sep/24
Stockholm 2,313 -25 -1.06% -0.44% -2.65% 23.39% Sep/24
WIG 70,163 -563 -0.80% -1.33% 0.62% 23.04% Sep/24
BE20 4,139 -33 -0.80% 0.14% -4.28% 14.29% Sep/24
Oslo 1,252 0 -0.02% 1.30% 0.77% 19.54% Sep/24
ATX 3,642 -44 -1.19% 0.99% 0.65% 30.97% Sep/24
Copenhagen 1,800 -27 -1.47% 0.25% -1.36% 22.87% Sep/24
Helsinki 12,723 -208 -1.61% -0.43% -3.49% 17.03% Sep/24
Helsinki 25 5,466 -89 -1.60% -0.44% -3.94% 19.18% Sep/24
ISEQ 8,756 -44 -0.50% -0.33% -0.66% 18.71% Sep/24
Athens General 873 -14 -1.54% -4.35% -4.52% 7.92% Sep/24
PSI Geral 4,059 -42 -1.03% 1.76% 0.85% 6.82% Sep/24
PSI 20 5,424 -33 -0.61% 2.35% 1.37% 10.73% Sep/24
PX 1,307 0 -0.02% 0.15% 1.33% 27.27% Sep/24
BET 12,441 46 0.37% 1.02% 1.35% 26.88% Sep/24
BUX 51,454 -493 -0.95% -1.76% 0.70% 22.20% Sep/24
PFTS 526 0 0.00% 0.00% -0.04% 5.30% Sep/24
SAX 387 -2 -0.56% 0.00% -0.39% 12.21% Sep/24
LuxX 1,662 8 0.46% -0.73% -1.03% 23.53% Sep/24
CROBEX 1,975 -1 -0.04% 0.33% 0.86% 13.56% Sep/24
SOFIX 564 2 0.44% 1.37% -1.17% 26.03% Sep/24
SBITOP 1,171 7 0.64% 0.25% -2.49% 29.99% Sep/24
Vilnius 950 -9 -0.98% -5.14% -4.27% 16.32% Sep/24
BELEX 15 795 -4 -0.44% -0.30% -0.72% 6.22% Sep/24
SASX-10 1,046 48 4.84% 7.07% 15.69% 36.25% Sep/24
MBI 10 5,686 -34 -0.59% -0.63% -1.88% 20.85% Sep/24
Riga 1,290 -7 -0.52% -0.43% 1.35% 13.52% Sep/24
Tallinn 1,939 -7 -0.37% -2.47% 0.61% 44.34% Sep/24
EU350 1,841.41 -16.00 -0.86% 0.45% -1.65% 16.14% Sep/24
EU1200 3,393.68 -1.17 -0.03% 0.64% 0.44% 14.16% Sep/24
MSE 3,889 8 0.21% 0.03% 0.47% -5.85% Sep/24
CSE General 66 0 0.02% -1.95% -3.15% 16.60% Sep/24
ICEX 2,376 31 1.33% -2.67% -3.30% 25.99% Sep/24
EU100 1,306 -13 -0.97% 0.85% 0.17% 18.31% Sep/24
EU50 4,161 -34 -0.80% 0.74% -0.48% 17.13% Sep/24
Monex 11,327.07 277.63 2.51% 2.21% 3.03% 9.67% Sep/24
EU600 463.29 -4.21 -0.90% 0.31% -1.81% 16.10% Sep/24

America Price Day % Weekly Monthly YTD Date
US30 34,814 49 0.14% 0.66% -1.67% 13.75% Sep/24
US500 4,456.69 7.71 0.17% 0.53% -0.88% 18.65% Sep/24
USNDX 15,330 15 0.10% -0.02% -0.25% 18.95% Sep/24
US2000 2,248 -11 -0.49% 0.50% 0.39% 13.83% Sep/24
Ecuador General Index 1,212 -6 -0.46% -3.56% -5.27% -12.99% Sep/24
CATSX 20,403 -59 -0.29% -0.43% -0.90% 17.03% Sep/24
iBovespa 113,283 -782 -0.69% 1.65% -6.24% -4.82% Sep/24
IPC Mexico 51,095 -369 -0.72% -0.41% -2.39% 15.95% Sep/24
S&P/BVL Peru General Index TR (PEN) 18,309 101 0.55% 2.37% 7.48% -12.07% Sep/24
Merval 74,180 -563 -0.75% -5.52% 3.02% 44.81% Sep/24
IBC 5,704 31 0.54% -3.31% -14.40% -99.57% Sep/24
COLCAP 1,309 -3 -0.22% -0.94% -1.53% -8.94% Sep/24
IGPA 21,839 -164 -0.74% 1.93% -1.43% 3.96% Sep/24
BVPSI 382 0 -0.05% 0.02% -0.96% 7.29% Sep/24
BSX 2,558 -2 -0.09% -0.44% -0.43% 25.87% Sep/24
JSE 405,935 633 0.16% -0.84% -2.35% 3.44% Sep/24
US5000 46,361.19 21.85 0.05% 0.47% -0.69% 17.50% Sep/24

Asia Price Day % Weekly Monthly YTD Date
JP225 30,249 609 2.06% -0.82% 9.10% 10.22% Sep/24
SHANGHAI 3,613 -29 -0.80% -0.02% 2.05% 4.03% Sep/24
SHANGHAI 50 3,145 17 0.55% -0.53% -0.46% -13.61% Sep/24
CSI 300 4,849 -4 -0.08% -0.13% -0.99% -6.94% Sep/24
CH50 15,095.72 116.45 0.78% -0.64% -1.01% -14.75% Sep/24
SENSEX 60,048 163 0.27% 1.75% 7.34% 25.75% Sep/24
DSE Broad 7,251 9 0.12% 0.31% 5.32% 34.22% Sep/23
JCI 6,145 2 0.03% 0.19% 0.52% 2.77% Sep/24
TASI 11,271 -45 -0.40% -1.23% 1.88% 29.21% Sep/22
TAIEX 17,260 182 1.07% -0.10% 1.26% 17.16% Sep/24
ADX General 7,825 43 0.55% -0.74% 1.87% 55.09% Sep/23
SET 50 982 12 1.27% 0.33% 2.61% 7.83% Sep/23
FKLCI 1,532 -7 -0.47% -1.06% -2.40% -5.85% Sep/24
STI 3,061 -15 -0.49% -0.32% -1.48% 7.65% Sep/24
TA-125 1,866 14 0.74% 0.12% 2.96% 19.02% Sep/23
HK50 24,192 -319 -1.30% -2.92% -5.84% -11.16% Sep/24
PSEi 6,952 36 0.52% 0.56% 1.90% -2.64% Sep/24
KSE 100 45,074 -223 -0.49% -3.35% -5.38% 3.01% Sep/24
KASE 3,376 -9 -0.28% -1.92% 9.75% 26.18% Sep/24
QE 11,241 63 0.56% 0.53% 0.67% 7.71% Sep/23
HNX 360 -1 -0.39% 0.46% 7.03% 77.05% Sep/24
VN 1,351 -2 -0.12% -0.11% 3.18% 22.40% Sep/24
MSM TOP 30 3,928 1 0.03% -0.59% -0.90% 7.35% Sep/23
ASPI 8,940 110 1.24% 1.57% 2.10% 31.97% Sep/24
Blom 981 26 2.71% -7.09% -7.91% 49.14% Sep/24
ASE 2,071 4 0.20% -0.26% 3.21% 24.99% Sep/23
DFM general 2,840 -4 -0.15% -2.12% -2.22% 13.95% Sep/23
MSE TOP 20 43,470 363 0.84% 0.76% 15.96% 125.40% Sep/24
LSX Composite 650 5 0.78% 0.97% 4.06% 8.56% Sep/24
NIFTY 50 17,853 30 0.17% 1.52% 7.33% 27.69% Sep/24
JPVIX 20.86 -3.28 -13.59% 3.88% 10.60% 4.98% Sep/24
TEDPIX 1,386,450.00 -4,786.00 -0.34% -6.84% -8.54% -3.66% Sep/22
All-Share Index 6,876.00 30.66 0.45% 0.09% 2.57% 23.98% Sep/23
Estirad 1,702.49 9.94 0.59% 1.39% 3.33% 14.28% Sep/23

Australia Price Day % Weekly Monthly YTD Date
AU50 7,030 -16 -0.22% -0.88% -2.97% 11.37% Sep/24
AU200 7,343 -28 -0.37% -0.83% -2.51% 11.47% Sep/24
AUALL 7,649 -32 -0.42% -0.70% -2.05% 11.66% Sep/24
NZX 50 13,260 -46 -0.35% 0.19% 0.65% 1.28% Sep/24

Africa Price Day % Weekly Monthly YTD Date
NSE-All Share 38,962 88 0.23% 0.05% -1.24% -3.25% Sep/24
SAALL 64,049 696 1.10% 1.16% -5.04% 7.81% Sep/23
SA40 57,643 704 1.24% 0.95% -5.78% 6.00% Sep/23
Egypt EGX 30 10,642 46 0.43% -3.23% -2.81% -1.87% Sep/23
Casablanca CFG 25 13,147 69 0.53% 0.98% 3.89% 16.47% Sep/24
Nairobi 20 2,040 -6 -0.31% -0.59% 0.44% 9.17% Sep/24
NSE All Share 178 -1 -0.29% -1.50% -5.52% 16.90% Sep/24
DSEI 1,973 -4 -0.19% -0.85% -1.03% 8.57% Sep/24
TUN 7,252 -6 -0.08% -0.05% -0.81% 5.34% Sep/24
GGSECI 2,678 2 0.08% -4.22% -2.25% 37.92% Sep/24
Gaborone 6,887 6 0.09% 0.57% 2.26% 0.11% Sep/24
SEMDEX 1,985 1 0.04% 1.13% 1.10% 20.42% Sep/24
NSX Overall 1,412 12 0.85% -2.36% -6.24% 14.61% Sep/23
USE All Share Index 1,520.10 -1.58 -0.10% -0.75% -2.72% 16.05% Sep/24
Zimbabwe Industrial Index 25,952.56 1,620.89 6.66% 14.15% 15.33% 195.51% Sep/24

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.