United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,053 25.01 -0.10% -4.34% -2.89% 6.80% Nov/15
S&P 500 2,697 4.52 -0.17% -3.93% -4.03% 4.29% Nov/15
NASDAQ 100 6,773 4.01 0.06% -5.17% -6.91% 6.85% Nov/15
NASDAQ 7,136 0.00 0.00% -5.74% -3.96% 5.05% Nov/15
Russell 2000 1,503 12.30 -0.81% -5.03% -3.26% 2.62% Nov/14
S&P VIX 21.11 0.04 0.04% 3.75% 3.49% 9.35% Nov/15

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,051 18.42 0.26% -1.25% -0.12% -4.54% Nov/15
FTSE All 3,863 0.62 -0.02% -1.42% -0.57% -4.77% Nov/15
DAX 11,409 2.21 -0.02% -1.02% -3.12% -12.55% Nov/15
CAC 40 5,047 21.65 -0.43% -1.65% -2.44% -5.43% Nov/15
FTSE MIB 18,999 78.61 -0.41% -2.21% -3.65% -14.45% Nov/15
IBEX 35 9,071 31.95 -0.35% -1.16% -0.04% -10.09% Nov/15
MICEX 2,383 4.58 0.19% -2.27% -1.41% 11.75% Nov/15
AEX 526 1.32 -0.25% -0.51% -0.08% -2.49% Nov/15
BIST 100 92,996 290.98 -0.31% -0.55% -5.56% -13.07% Nov/15
SMI 8,908 23.57 -0.26% -2.06% 1.28% -2.62% Nov/15
OMXS 30 1,495 7.41 -0.49% -2.72% -3.80% -8.49% Nov/15
WIG 56,905 40.22 0.07% -1.30% -0.44% -8.66% Nov/15
WIG 20 2,225 7.24 -0.32% -1.69% 0.35% -7.73% Nov/15
Euronext BEL 20 3,553 13.75 0.39% 0.01% -0.32% -11.00% Nov/15
Oslo Bors All-Share 982 0.99 -0.10% -2.72% -4.55% 10.59% Nov/15
ATX 3,152 0.04 0.00% -2.22% -3.73% -5.40% Nov/15
OMX Copenhagen 925 1.41 -0.15% -1.16% 1.58% -7.81% Nov/15
OMX Helsinki 9,332 23.14 -0.25% -1.59% -2.93% -2.22% Nov/15
OMX Helsinki 25 3,952 4.29 -0.11% -2.13% -3.19% 0.07% Nov/15
ISEQ 6,154 40.86 -0.66% -0.79% -1.75% -10.03% Nov/15
Athens General 636 1.30 0.20% -0.74% -1.35% -9.33% Nov/15
PSI 20 4,931 28.87 -0.58% -1.79% -2.22% -6.47% Nov/15
PSI Geral 2,877 14.12 -0.49% -2.15% -3.28% -2.15% Nov/15
PX 1,082 2.37 -0.22% -0.36% -0.59% 2.59% Nov/15
BET 8,530 21.05 -0.25% -0.49% -0.36% 10.54% Nov/15
BUX 39,013 102.99 -0.26% 0.77% 4.18% 0.08% Nov/15
PFTS 607 0.68 -0.11% 2.14% 9.24% 100.46% Nov/15
SAX 333 0.95 0.29% 0.33% -0.62% 4.28% Nov/14
LuxX 1,489 1.15 -0.08% -6.14% -11.02% -6.68% Nov/15
CROBEX 1,748 1.05 -0.06% -2.14% -1.63% -5.68% Nov/15
SOFIX 594 0.45 -0.08% -0.11% -2.49% -11.15% Nov/15
SBITOP 808 1.61 -0.20% 0.09% -2.55% 2.16% Nov/15
OMX Vilnius 636 2.20 -0.34% -2.47% -4.68% -3.74% Nov/15
BELEX 15 754 4.96 0.66% 0.58% 3.09% 2.79% Nov/15
SASX-10 628 2.58 0.41% -0.85% -1.60% 1.13% Nov/14
MSE 4,484 9.93 0.22% 0.27% -0.70% 0.02% Nov/14
OMX Riga 943 20.43 -2.12% -0.70% -0.57% -8.56% Nov/15
MBI 10 3,616 0.00 0.00% 1.22% 8.10% 39.55% Nov/15
Euronext 100 989 1.08 0.11% -0.84% -1.49% -4.40% Nov/15
CSE General 67 0.35 -0.52% 0.10% 0.09% -6.00% Nov/15
OMX Tallinn 1,188 4.60 0.39% -0.04% -2.53% -3.21% Nov/15
ICEX 1,265 1.23 -0.10% 0.51% 2.57% -4.73% Nov/15
Euro Stoxx 50 3,197 7.28 -0.23% -1.25% -1.85% -10.32% Nov/15
MONEX INDEX 10,832.83 15.93 -0.15% -0.13% 2.47% 4.47% Nov/14

America Price Day Weekly Monthly Yearly Date
Dow Jones 25,053 25.01 -0.10% -4.34% -2.89% 6.80% Nov/15
S&P 500 2,697 4.52 -0.17% -3.93% -4.03% 4.29% Nov/15
NASDAQ 100 6,773 4.01 0.06% -5.17% -6.91% 6.85% Nov/15
NASDAQ 7,136 0.00 0.00% -5.74% -3.96% 5.05% Nov/15
S&P MidCap 400 1,842 0.00 0.00% -3.59% -2.00% 0.28% Nov/15
US 600 946 7.19 -0.75% -4.63% -2.51% 4.52% Nov/14
Russell 2000 1,503 12.30 -0.81% -5.03% -3.26% 2.62% Nov/14
S&P VIX 21.11 0.04 0.04% 3.75% 3.49% 9.35% Nov/15
NYSE International 5,214 0.00 0.00% -3.01% -1.72% -7.53% Nov/15
NYSE Arca Networking 510 0.00 0.00% -4.41% -1.11% 7.07% Nov/15
US 100 10,270 0.00 0.00% -2.93% -0.25% 3.87% Nov/15
NYSE Composite 12,275 0.02 0.00% -3.18% -1.21% -0.23% Nov/15
NYSE TMT 8,437 0.00 0.00% -2.30% -0.58% 2.36% Nov/15
NYSE Arca Airline 102 0.00 0.00% -1.16% 4.83% -6.64% Nov/15
NYSE AMEX Composite 2,498 0.00 0.00% -2.91% -6.47% -3.71% Nov/15
NYSE Arca Major 2,521 0.00 0.00% -3.05% 1.10% 6.32% Nov/15
NYSE Arca Oil & Gas 1,306 0.00 0.00% -7.17% -11.71% 5.63% Nov/15
Ecuador General Index 1,396 1.65 0.12% 0.75% 0.34% 14.46% Nov/14
TSX 15,133 1.34 0.01% -1.54% -1.79% -5.03% Nov/14
iBovespa 85,973 1,058.95 1.25% -1.99% 3.14% 18.56% Nov/14
IPC Mexico 42,344 77.37 -0.18% -9.75% -11.30% -11.32% Nov/14
S&P/BVL Peru General Index TR (PEN) 18,990 14.12 0.07% -1.43% -1.64% -2.04% Nov/14
Merval 29,373 829.11 2.90% -6.47% -0.20% 7.72% Nov/14
IBC 580 3.28 0.57% 14.40% -99.86% -12.15% Nov/14
COLCAP 1,402 14.14 1.02% -1.52% -5.24% -2.04% Nov/14
IGPA 26,103 19.25 0.07% -1.51% -0.57% -2.56% Nov/14
BVPSI 462 1.71 0.37% 0.28% 0.12% 4.84% Nov/14
BSX 2,377 0.00 0.00% -1.99% -18.06% 8.63% Nov/14
JSE 362,093 470.25 -0.13% 1.52% -4.65% 22.57% Nov/14

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,804 42.86 -0.20% -3.04% -3.31% -2.45% Nov/15
SHANGHAI 2,668 35.93 1.36% 1.23% 4.78% -21.51% Nov/15
CSI 300 3,242 37.43 1.17% 0.64% 3.71% -21.01% Nov/15
SHANGHAI 50 2,459 29.16 1.20% -0.93% 1.93% -14.60% Nov/15
SENSEX 35,280 206.95 0.59% 0.41% 0.33% 6.56% Nov/15
KOSPI 2,088 20.01 0.97% -0.22% -2.66% -17.62% Nov/15
DSE Broad 5,245 0.96 -0.02% 0.05% -2.60% -16.51% Nov/15
JCI 5,956 97.44 1.66% -0.35% 2.67% -1.36% Nov/15
TASI 7,669 14.39 0.19% -1.00% 0.35% 10.93% Nov/15
TAIEX 9,826 16.04 0.16% -1.50% -1.90% -7.84% Nov/15
ADX General 5,029 11.34 0.23% 0.25% 1.94% 16.20% Nov/15
SET 50 1,086 7.76 -0.71% -2.36% -2.59% 0.90% Nov/15
FKLCI 1,694 10.25 0.61% -1.58% -2.45% -1.39% Nov/15
STI 3,055 18.51 0.61% -1.25% 0.67% -8.58% Nov/15
TA-100 1,472 5.19 -0.35% -1.41% 1.16% 14.16% Nov/15
Hang Seng 26,103 448.91 1.75% -0.47% 2.52% -10.05% Nov/15
PSEi 6,953 29.51 0.43% -1.18% -0.49% -15.28% Nov/15
KSE 100 41,395 401.28 0.98% 0.07% 12.91% 1.43% Nov/15
KASE 2,216 25.95 1.19% 0.69% -0.23% 6.88% Nov/15
QE 10,168 19.48 -0.19% -0.82% 3.40% 29.93% Nov/15
HNX 101 0.18 -0.18% -3.37% -6.98% -6.71% Nov/15
VN 897 3.78 -0.42% -3.14% -6.87% 0.49% Nov/15
MSM TOP 30 4,451 14.06 -0.31% 0.12% -0.21% -12.81% Nov/15
ASPI 5,967 19.98 0.34% 0.62% 2.96% -7.47% Nov/15
Blom 979 2.35 -0.24% -0.54% -0.43% -11.10% Nov/14
ASE 1,963 0.52 0.03% 0.10% 0.06% -6.25% Nov/15
LSX Composite 836 5.02 -0.60% -0.01% -0.59% -18.39% Nov/15
MSE TOP 20 20,144 217.39 -1.07% -2.03% -1.56% -6.11% Nov/15
DFM general 2,779 2.37 0.09% -1.67% 1.87% -19.69% Nov/15
Nikkei Volatility Index 22.60 0.29 1.30% -8.94% -18.44% 17.65% Nov/15
NIFTY 50 10,620 63.90 0.61% 0.20% 1.02% 3.96% Nov/15
All-Share Index 5,101.77 1.86 -0.04% 0.25% 2.19% 2.79% Nov/13
Estirad 1,309.75 0.76 -0.06% -0.50% -0.47% 3.14% Nov/15

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,825 11.10 -0.19% -3.04% -3.53% -3.29% Nov/15
ASX 200 5,736 11.59 -0.20% -3.07% -2.28% -3.49% Nov/15
ASX 50 5,609 6.70 -0.12% -3.31% -3.00% -3.77% Nov/15
NZX 50 8,826 1.85 -0.02% -0.79% -1.02% 9.85% Nov/15

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 32,103 30.37 -0.09% -0.02% -0.96% -12.37% Nov/15
JALSH-All Share 52,016 17.00 0.03% -3.79% -2.30% -12.65% Nov/15
FTSE/JSE TOP 40 45,806 0.44 0.00% -3.85% -2.56% -14.19% Nov/15
Egypt EGX 30 13,625 137.39 1.02% -0.79% -0.47% -1.61% Nov/15
Casablanca CFG 25 11,131 20.91 0.19% 2.01% -0.09% -11.78% Nov/15
Nairobi 20 2,831 7.69 -0.27% -0.27% 1.68% -24.40% Nov/14
NSE All Share 146 0.88 -0.60% 2.06% 2.91% -10.22% Nov/14
DSEI 2,018 15.76 -0.77% -1.20% -3.33% -2.71% Nov/14
TUN 7,284 32.96 0.45% -0.66% -3.40% 18.59% Nov/15
GGSECI 2,693 24.21 0.91% -0.40% -6.12% 6.93% Nov/14
NSX Overall 1,287 4.34 0.34% -1.96% 1.61% 9.70% Nov/15
SEMDEX 2,240 4.55 -0.20% -0.02% 0.54% 1.00% Nov/15
Gaborone 7,939 1.99 -0.03% -0.05% 0.19% -11.00% Nov/14
Zimbabwe Industrial Index 563.43 5.31 0.95% 7.48% -2.14% 6.86% Nov/14

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.