United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,055 7.11 -0.03% 1.12% 0.27% 16.13% Jul/17
S&P 500 2,792 5.82 -0.21% 0.32% 0.67% 13.48% Jul/17
NASDAQ 100 7,287 70.99 -0.96% 0.06% 0.48% 23.92% Jul/17
NASDAQ 7,806 0.00 0.00% 0.60% 1.04% 23.04% Jul/17
Russell 2000 1,679 8.83 -0.52% -1.01% -0.82% 17.25% Jul/16
S&P VIX 12.83 0.33 -0.08% -0.87% 0.38% 2.61% Jul/16

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,595 4.23 -0.06% -1.28% -0.49% 2.77% Jul/17
FTSE All 4,185 46.89 -1.11% -0.28% -0.43% 3.37% Jul/16
DAX 12,552 8.38 -0.07% -0.02% -2.23% 0.98% Jul/17
CAC 40 5,398 10.58 -0.20% -0.19% -0.94% 4.34% Jul/17
FTSE MIB 21,823 16.78 -0.08% -1.10% -1.01% 1.57% Jul/16
IBEX 35 9,701 12.65 -0.13% -2.28% -0.75% -7.82% Jul/17
MICEX 2,315 18.79 -0.81% -2.10% 3.90% 18.88% Jul/17
AEX 557 0.99 -0.18% -0.07% -0.45% 7.52% Jul/17
BIST 100 89,744 281.77 -0.31% -9.74% -4.07% -15.51% Jul/16
SMI 8,848 3.23 0.04% 1.43% 3.26% -2.11% Jul/16
OMXS 30 1,560 6.94 0.45% 0.73% 0.07% -2.97% Jul/17
WIG 20 2,143 9.07 0.43% -1.59% -0.58% -9.22% Jul/17
WIG 56,206 389.16 -0.69% -0.90% -2.36% -10.13% Jul/16
Euronext BEL 20 3,807 1.77 0.05% 0.52% 0.34% -2.62% Jul/16
Oslo Bors All-Share 989 9.08 -0.91% -3.80% -1.73% 24.21% Jul/16
ATX 3,291 0.78 0.02% 0.46% -0.71% 2.87% Jul/16
OMX Copenhagen 1,000 3.57 0.36% 0.85% 3.00% -0.80% Jul/17
OMX Helsinki 10,081 26.00 0.26% -1.15% -0.59% 2.58% Jul/17
OMX Helsinki 25 4,229 19.25 0.46% 0.14% -0.53% 4.10% Jul/17
ISEQ 7,057 8.44 0.12% 0.54% -0.72% 2.11% Jul/16
Athens General 766 3.80 0.50% 2.13% -0.08% -10.76% Jul/16
PSI Geral 3,283 3.33 0.10% 0.12% 1.97% 13.31% Jul/16
PSI 20 5,621 13.14 -0.23% -0.73% 1.29% 6.20% Jul/16
PX 1,088 5.40 0.50% 0.68% 1.22% 8.24% Jul/16
BET 8,010 25.60 0.32% 1.70% -2.29% -2.47% Jul/17
BUX 35,200 66.87 -0.19% -0.57% -1.00% -1.96% Jul/17
PFTS 497 1.40 0.28% 1.87% 7.13% 75.65% Jul/16
SAX 342 0.89 0.26% 3.67% 4.88% 2.30% Jul/16
LuxX 1,632 26.97 -1.63% 0.07% -0.45% -4.32% Jul/16
CROBEX 1,803 4.79 -0.27% 0.17% -0.70% -2.74% Jul/16
SOFIX 624 3.22 -0.51% -1.55% -2.12% -12.25% Jul/16
SBITOP 889 0.91 -0.10% 1.48% -0.04% 10.73% Jul/16
OMX Vilnius 716 1.76 0.25% 1.01% 0.13% 17.08% Jul/16
BELEX 15 733 3.57 -0.48% 0.03% -0.09% 2.75% Jul/16
CSE General 74 0.81 -1.09% -2.04% 7.79% -3.32% Jul/16
ICEX 1,274 5.76 0.45% -1.30% -5.58% -6.56% Jul/16
MSE 4,363 10.79 -0.25% -0.75% -0.71% -7.79% Jul/16
MBI 10 3,342 15.39 -0.46% 0.08% 5.01% 41.22% Jul/16
Euronext 100 1,063 3.43 -0.32% 0.25% -0.07% 5.33% Jul/16
OMX Tallinn 1,260 2.43 0.19% -0.06% -0.75% 5.90% Jul/16
OMX Riga 1,023 23.40 -2.24% -1.36% -2.60% 4.16% Jul/16
SASX-10 634 6.48 1.03% 5.46% 2.98% 2.47% Jul/16
Euro Stoxx 50 3,440 7.71 -0.22% -0.64% -0.61% -1.10% Jul/17
MONEX INDEX 10,218.36 5.74 0.06% 2.18% 4.90% -7.67% Jul/16

America Price Day Weekly Monthly Yearly Date
Dow Jones 25,055 7.11 -0.03% 1.12% 0.27% 16.13% Jul/17
S&P 500 2,792 5.82 -0.21% 0.32% 0.67% 13.48% Jul/17
NASDAQ 100 7,287 70.99 -0.96% 0.06% 0.48% 23.92% Jul/17
NASDAQ 7,806 0.00 0.00% 0.60% 1.04% 23.04% Jul/17
S&P MidCap 400 1,985 10.56 -0.53% -1.18% -0.49% 12.61% Jul/16
US 600 1,041 4.71 -0.45% -1.53% -0.42% 20.34% Jul/16
Russell 2000 1,679 8.83 -0.52% -1.01% -0.82% 17.25% Jul/16
S&P VIX 12.83 0.33 -0.08% -0.87% 0.38% 2.61% Jul/16
NYSE Arca Airline 102 1.04 -1.01% -0.38% -3.19% -16.08% Jul/16
NYSE AMEX Composite 2,713 18.64 -0.68% -2.11% -0.96% 6.83% Jul/16
NYSE Arca Major 2,486 6.57 0.27% 1.28% 0.90% 12.75% Jul/16
NYSE Arca Oil & Gas 1,498 23.02 -1.51% -2.54% -0.19% 34.13% Jul/16
NYSE Arca Networking 555 0.61 -0.11% -1.62% -0.04% 22.69% Jul/16
US 100 10,309 14.37 0.14% 0.47% 0.78% 8.41% Jul/16
NYSE Composite 12,749 20.72 -0.16% -0.51% 0.32% 7.34% Jul/16
NYSE TMT 8,653 3.24 0.04% 0.31% 1.85% 5.66% Jul/16
NYSE International 5,575 10.33 -0.18% -0.63% 0.55% 1.62% Jul/16
Ecuador General Index 1,326 4.38 0.33% 0.68% -0.83% 16.24% Jul/16
TSX 16,495 66.39 -0.40% -0.33% 0.68% 8.88% Jul/16
iBovespa 76,653 58.23 0.08% 2.19% 7.32% 17.54% Jul/16
IPC Mexico 48,454 242.09 -0.50% -1.59% 3.84% -5.18% Jul/16
S&P/BVL Peru General Index TR (PEN) 19,727 21.77 -0.11% -1.14% -6.20% 18.97% Jul/16
Merval 26,264 441.26 -1.65% -4.96% -5.04% 24.79% Jul/16
IBC 104,397 2,315.93 2.27% -0.24% 76.71% 79,964.97% Jul/16
COLCAP 1,551 4.58 0.30% -0.26% -0.27% 4.29% Jul/16
IGPA 26,850 84.62 0.32% 0.19% -3.84% 6.67% Jul/13
BVPSI 483 0.59 -0.12% 0.23% 0.41% 13.53% Jul/16
BSX 2,681 1.99 0.07% 0.04% -1.52% 30.77% Jul/16
JSE 316,352 861.91 0.27% 0.36% 1.49% 28.24% Jul/16

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 22,699 114.02 0.50% 2.26% 0.08% 13.50% Jul/17
CSI 300 3,446 46.85 -1.34% -0.61% -4.80% -6.02% Jul/17
SHANGHAI 2,795 19.21 -0.68% -1.16% -3.84% -12.32% Jul/17
SHANGHAI 50 2,428 20.57 -0.84% -1.75% -6.55% -7.49% Jul/17
SENSEX 36,380 56.36 0.16% 0.39% 2.14% 14.72% Jul/17
KOSPI 2,299 11.54 -0.50% 0.19% -3.27% -5.26% Jul/17
DSE Broad 5,340 0.00 0.00% -0.03% -0.03% -8.24% Jul/17
JCI 5,861 44.40 -0.75% -0.36% -0.40% 0.66% Jul/17
TASI 8,491 128.34 1.53% 3.01% 3.97% 17.04% Jul/16
TAIEX 10,779 38.46 -0.36% 0.21% -1.15% 2.84% Jul/17
ADX General 4,747 60.08 1.28% 2.82% 2.17% 3.83% Jul/16
SET 50 1,065 4.01 -0.38% -1.87% -3.55% 6.90% Jul/17
FKLCI 1,728 1.71 0.10% 2.45% -1.08% -1.51% Jul/17
STI 3,242 9.38 0.29% -1.00% -2.51% -1.93% Jul/17
TA-100 1,382 0.74 -0.05% 0.10% -0.09% 5.81% Jul/17
Hang Seng 28,183 355.54 -1.25% -1.74% -4.36% 6.25% Jul/17
PSEi 7,355 14.81 -0.20% 1.68% -0.80% -7.52% Jul/17
KSE 100 39,614 51.97 -0.13% 0.41% -9.32% -13.20% Jul/17
KASE 2,395 4.69 -0.20% -0.65% 0.40% 36.60% Jul/17
QE 9,440 121.44 1.30% 2.07% 6.28% 0.49% Jul/16
HNX 104 0.63 0.61% 2.10% -8.23% 5.22% Jul/17
VN 912 1.38 0.15% 0.15% -7.58% 18.89% Jul/17
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% Mar/29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% Mar/29
MSM TOP 30 4,449 7.97 0.18% -1.52% -3.06% -12.31% Jul/16
ASPI 6,135 1.35 0.02% 0.97% -2.78% -8.99% Jul/16
Blom 1,040 1.87 0.18% -0.28% -3.54% -10.35% Jul/16
ASE 2,037 0.97 -0.05% -0.77% -2.90% -5.99% Jul/16
LSX Composite 899 1.27 -0.14% 0.83% -1.86% -12.76% Jul/16
MSE TOP 20 19,797 77.23 -0.39% 1.50% 0.14% 46.94% Jul/16
DFM general 2,919 35.24 1.22% 0.82% -2.12% -18.41% Jul/16
All-Share Index 5,238.95 25.53 0.49% 2.10% 8.54% 5.55% Jul/16
NIFTY 50 10,966 28.95 0.26% 0.17% 1.40% 11.59% Jul/17
Nikkei Volatility Index 16.39 0.20 1.24% -9.80% 4.46% 21.68% Jul/17
Estirad 1,351.87 9.36 0.70% 1.31% 3.90% 2.78% Jul/16

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,288 38.30 -0.61% -0.86% 1.22% 9.59% Jul/17
ASX 200 6,204 37.90 -0.61% -0.87% 1.63% 9.08% Jul/17
ASX 50 6,057 35.60 -0.58% -0.90% 2.22% 7.51% Jul/17
NZX 50 8,979 5.73 -0.06% -0.47% 0.05% 16.50% Jul/17

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 37,267 125.91 -0.34% -0.95% -4.27% 11.91% Jul/16
FTSE/JSE TOP 40 49,339 1,210.86 -2.40% -5.03% -3.87% 3.87% Jul/16
JALSH-All Share 55,442 1,324.43 -2.33% -4.62% -3.85% 3.00% Jul/16
Egypt EGX 30 15,656 186.57 -1.18% 0.83% -2.56% 12.18% Jul/16
Casablanca CFG 25 11,486 0.18 0.00% -2.15% -6.80% -6.49% Jul/16
Nairobi 20 3,327 24.61 0.75% 0.37% -0.68% -9.07% Jul/16
NSE All Share 171 0.80 -0.47% -1.64% -3.75% 11.35% Jul/16
DSEI 2,288 5.24 -0.23% -0.55% -0.99% 4.23% Jul/16
TUN 8,050 5.43 -0.07% -0.60% 3.68% 29.57% Jul/16
GGSECI 2,869 0.18 -0.01% 0.99% -3.85% 34.96% Jul/16
NSX Overall 1,245 25.39 -2.00% -3.16% -4.65% 18.30% Jul/16
Gaborone 8,382 10.97 -0.13% -0.25% -1.61% -8.94% Jul/13
SEMDEX 2,224 0.73 0.03% 0.35% -0.45% 2.58% Jul/17
Zimbabwe Industrial Index 359.64 2.42 0.68% 3.05% -9.03% 81.13% Jul/16

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.