STX

60.92

Daily Change:

0.78%

Yearly:

-0.21%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 131,500.00 1,500.00 1.15% 31.63%
Samsung 85,000.00 0 0% 36.22%
Apple 127.24 0.11 0.09% 60.77%
Analog Devices 159.62 2.02 1.28% 33.79%
Applied Materials 105.74 2.61 2.53% 67.31%
Advanced Micro Devices 88.13 -0.08 -0.09% 72.63%
Arista Networks 314.07 -3.00 -0.95% 42.04%
Amphenol 132.40 0.74 0.56% 22.30%
ASML Holding 440.15 2.55 0.58% 62.66%
Avago Technologies 450.71 4.86 1.09% 46.30%
Cisco Systems 45.12 -0.31 -0.68% -7.54%
Entegris 108.76 1.19 1.11% 89.15%
Flextronics International 18.34 0.21 1.16% 36.36%
Corning 38.54 0.74 1.96% 29.72%
Turtle Beach 22.05 0.44 2.03% 143.65%
Hewlett Packard 12.39 -0.14 -1.12% -16.85%
HP 25.19 0.03 0.12% 14.71%
IBM 129.11 0.72 0.56% -7.23%
Intel 58.14 0.56 0.97% -3.98%
Jabil Circuit 45.20 0.60 1.35% 5.58%
Juniper Networks 24.41 -0.03 -0.12% -0.45%
Keysight Technologies 146.99 0.81 0.55% 39.91%
KLA-Tencor 309.55 5.42 1.78% 73.12%
Lam Research 567.36 20.95 3.83% 83.80%
Microchip Technology 151.38 2.82 1.90% 38.58%
MKS Instruments 183.94 6.82 3.84% 57.85%
Marvell Technology 52.85 2.10 4.14% 92.11%
Motorola Solutions Msi 172.96 -0.42 -0.24% -2.25%
Micron Technology 83.81 3.10 3.84% 42.12%
NetApp 64.20 -0.45 -0.70% 6.01%
Nvidia 517.20 2.82 0.55% 108.60%
NXP Semiconductors 176.20 3.98 2.31% 31.53%
Universal Display 259.06 8.90 3.55% 22.00%
Qualcomm 162.03 4.94 3.14% 71.39%
Qorvo 182.91 5.62 3.17% 59.23%
Sanmina 34.48 0.22 0.64% 2.38%
Silicon Motion Technology 50.54 1.12 2.27% 1.51%
Semtech 79.04 1.72 2.22% 45.29%
Sensata Technologies 55.68 0.96 1.75% 6.24%
Seagate Technology 60.92 0.47 0.78% -0.21%
Skyworks Solutions 156.82 4.90 3.22% 26.67%
TE Connectivity 129.81 1.86 1.45% 30.46%
Texas Instruments 173.57 4.38 2.59% 32.64%
Western Digital 51.10 -0.11 -0.21% -25.72%
Xilinx 137.38 0.78 0.57% 35.15%
Xerox 21.85 -0.63 -2.80% -39.36%

Indexes Price Day Year
NASDAQ 13106 108.39 0.83% 39.87%
NASDAQ 100 12897 76.31 0.60% 40.75%
S&P 500 3791 15.03 0.40% 14.17%