TPR

33.62

Daily Change:

-1.29%

Yearly:

16.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adidas 281.80 -8.00 -2.76% -10.23%
American Eagle Outfitters 22.79 -0.41 -1.77% 54.93%
Abercrombie & Fitch 23.92 0.53 2.24% 30.78%
Burlington Stores 253.92 0.86 0.34% 12.86%
Columbia Sportswear 92.80 -1.29 -1.37% -3.21%
Costco Wholesale 362.16 -0.19 -0.05% 19.51%
Capri Holdings Ltd 42.85 -0.76 -1.74% 14.85%
Carters 98.34 -0.68 -0.69% -9.95%
Dillards 64.63 -2.32 -3.43% -7.78%
Deckers Outdoor 326.00 2.14 0.66% 89.04%
Dollar General 211.44 -1.80 -0.84% 33.59%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Five Below 189.81 -4.72 -2.43% 62.79%
Foot Locker 47.85 0.53 1.12% 21.51%
G-III Apparel 27.55 -0.44 -1.57% -8.96%
Canada Goose Holdings Inc 42.94 -0.14 -0.33% -4.39%
Gap 22.06 -0.33 -1.47% 18.54%
Hanesbrands 15.72 -0.08 -0.51% 10.01%
Nordstrom 36.24 -1.78 -4.68% -10.50%
Kohl's 43.31 -1.92 -4.21% -7.91%
L Brands 45.20 0.22 0.49% 122.88%
Lululemon Athletica 341.43 -4.33 -1.25% 40.20%
Macy's 13.01 -0.85 -6.13% -25.78%
Nike 140.72 -0.58 -0.41% 36.13%
Childrens Place 57.27 -1.53 -2.60% -12.32%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 411.87%
PVH 100.28 -0.95 -0.94% 0.90%
Ralph Lauren 110.07 -1.40 -1.26% -8.51%
Ross Stores 116.97 -0.10 -0.09% -0.91%
Steven Madden 36.03 -0.31 -0.85% -14.96%
Signet Jewelers 39.40 -1.91 -4.61% 30.77%
Skechers USA 36.66 -0.67 -1.79% -14.70%
Target 194.80 -3.21 -1.62% 67.47%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.46 0.44 0.65% 9.00%
Under Armour Inc 18.50 0.05 0.27% -12.65%
Ulta Salon 301.85 0.06 0.02% 8.97%
Urban Outfitters 28.13 0.29 1.04% 4.57%
VF 83.91 -1.48 -1.73% -11.79%
Walmart 144.64 -2.33 -1.59% 24.80%
Wolverine World Wide 31.76 -0.36 -1.12% -7.81%

Indexes Price Day Year
S&P 500 3753 -27.29 -0.72% 13.21%