TPX

28.71

Daily Change:

0.38%

Yearly:

-67.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 21.47 -1.01 -4.49% -64.36%
Advance Auto Parts 165.25 -3.58 -2.12% 8.76%
AutoZone 1,248.33 0.31 0.02% 9.30%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.63%
Best Buy 114.00 0.08 0.07% 28.16%
Brunswick 87.95 -1.10 -1.24% 48.34%
Big Lots 51.63 -0.12 -0.23% 79.40%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Burlington Stores 253.92 0.86 0.34% 12.86%
Columbia Sportswear 92.80 -1.29 -1.37% -3.21%
Costco Wholesale 362.16 -0.19 -0.05% 19.51%
Casper Sleep 6.86 0.22 3.31% -49.19%
Deckers Outdoor 326.00 2.14 0.66% 89.04%
Dollar General 211.44 -1.80 -0.84% 33.59%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Ethan Allen 22.91 -0.46 -1.97% 25.95%
Five Below 189.81 -4.72 -2.43% 62.79%
Gildan Activewear 34.51 -0.76 -2.15% -10.76%
Hasbro 97.20 -2.01 -2.03% -6.20%
Hanesbrands 15.72 -0.08 -0.51% 10.01%
Home Depot 275.59 7.25 2.70% 20.44%
HNI 33.59 -0.76 -2.21% -12.64%
L Brands 45.20 0.22 0.49% 122.88%
Leggett & Platt 43.71 -0.28 -0.64% -15.26%
Lumber Liquidators 31.09 -0.66 -2.08% 233.94%
Lowe's Companies 171.34 0.95 0.56% 43.66%
Lululemon Athletica 341.43 -4.33 -1.25% 40.20%
La-Z-Boy 43.71 -0.96 -2.15% 35.70%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
Herman Miller 35.66 -0.26 -0.72% -13.55%
Newell Rubbermaid 24.15 -0.26 -1.05% 19.47%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Polaris Industries 107.92 1.04 0.97% 14.30%
Rent-A-Center 47.36 -1.48 -3.03% 54.02%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
Ross Stores 116.97 -0.10 -0.09% -0.91%
Steelcase 13.20 -0.17 -1.27% -32.27%
Sportsman's Warehouse 17.59 -0.13 -0.73% 169.79%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.46 0.44 0.65% 9.00%
Tempur Sealy International 28.71 0.11 0.38% -67.20%
Tractor Supply 157.48 1.04 0.66% 72.88%
Tupperware Brands 32.54 -1.52 -4.46% 248.77%
Under Armour Inc 18.50 0.05 0.27% -12.65%
Williams Sonoma 124.86 -0.27 -0.22% 63.17%
Wolverine World Wide 31.76 -0.36 -1.12% -7.81%

Indexes Price Day Year
S&P MidCap 400 2424 -24.35 -0.99% 15.41%