TSCO

155.35

Daily Change:

-1.33%

Yearly:

65.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 165.18 -0.75 -0.45% 10.86%
Amazon 3,263.38 142.62 4.57% 72.48%
AutoZone 1,239.98 1.69 0.14% 7.36%
Bed Bath & Beyond Inc. 24.97 -0.06 -0.24% 56.26%
Best Buy 112.23 0.61 0.55% 24.37%
Big Lots 49.53 -2.43 -4.66% 80.17%
BJs Wholesale Club Holdings Inc 40.46 0.54 1.35% 79.74%
Casey's General Stores 194.97 5.68 3.00% 15.35%
Colgate-Palmolive 80.20 -0.65 -0.80% 12.50%
Costco Wholesale 361.30 6.83 1.93% 15.34%
Dollar General 205.12 -0.94 -0.46% 30.20%
Dick's Sporting Goods 67.16 1.32 2.00% 40.44%
Dollar Tree 107.54 -0.51 -0.47% 20.16%
Five Below 184.98 0.32 0.17% 57.32%
Francesca's 2.22 0 0% -77.89%
GameStop 39.12 -0.24 -0.61% 752.29%
Genuine Parts 100.01 0.46 0.46% -1.39%
Home Depot 274.30 1.11 0.41% 17.75%
CarMax 122.79 6.36 5.46% 28.04%
Kroger 33.07 -0.55 -1.64% 16.40%
Lumber Liquidators 33.22 2.40 7.79% 301.69%
Lowe's Companies 172.39 1.63 0.95% 42.55%
Lululemon Athletica 354.12 12.83 3.75% 46.31%
Michaels Companies 15.55 -0.82 -5.01% 148.01%
Marks & Spencer 135.90 1.50 1.12% -27.05%
Newell Rubbermaid 24.55 0.46 1.88% 22.44%
NEXT 8,112.00 128.00 1.60% 16.05%
O'Reilly Automotive 466.19 2.25 0.49% 5.81%
Childrens Place 63.91 2.16 3.49% 1.86%
Pool 366.24 5.61 1.56% 67.01%
Restoration Hardware 502.28 1.29 0.26% 127.04%
Sprouts Farmers Market 21.01 -0.19 -0.87% 21.07%
Scotts Miracle-Gro 222.46 3.70 1.69% 103.96%
SpartanNash 17.61 -0.04 -0.23% 32.21%
Sportsman's Warehouse 17.54 -0.05 -0.28% 169.02%
Target 188.30 0.14 0.07% 65.12%
Tempur Sealy International 28.75 0.36 1.27% -67.50%
Tractor Supply 155.35 -2.10 -1.33% 65.90%
Ulta Salon 295.40 2.23 0.76% 8.60%
VF 82.33 0.38 0.46% -13.00%
Walmart 145.51 2.12 1.48% 25.88%
Williams Sonoma 128.54 3.55 2.84% 68.78%

Indexes Price Day Year
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13322 299.91 2.31% 45.38%
S&P 500 3855 52.94 1.39% 16.11%