The FTSE 100 increased 528 points or 7.84% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7352.88 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7127.77 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,489.50 -63.50 -2.49% -7.00%
Royal Dutch Shell 2,483.00 -56.00 -2.21% -4.43%
HSBC Holdings 658.40 0.90 0.14% -9.83%
Unilever 4,841.50 -15.50 -0.32% 16.12%
BP 545.10 -15.40 -2.75% -3.78%
British American Tobacco 2,963.00 -20.00 -0.67% -22.03%
GlaxoSmithKline 1,571.60 0.40 0.03% 5.18%
AstraZeneca 5,985.00 47.00 0.79% 10.26%
Rio Tinto 4,646.50 -28.50 -0.61% 9.54%
Diageo 3,327.00 8.50 0.26% 21.18%
Glencore 261.35 -5.10 -1.91% -30.60%
Prudential 1,596.50 -45.50 -2.77% -14.65%
Vodafone 124.62 -1.04 -0.83% -36.05%
Lloyds Banking Group 58.35 -0.80 -1.35% -11.59%
Carnival 3,938.00 -85.00 -2.11% -19.35%
Relx 1,832.00 -11.50 -0.62% 12.12%
Royal Bank 219.50 2.20 1.01% -24.36%
Compass Group 1,807.50 -4.50 -0.25% 12.30%
Barclays 151.12 -1.70 -1.11% -26.39%
National Grid 807.20 -6.40 -0.79% -8.26%
Anglo American 1,924.40 9.20 0.48% 6.85%
Tesco 230.00 -2.70 -1.16% -6.35%
Standard Chartered 682.20 -5.80 -0.84% -9.55%
CRH 2,514.00 -31.00 -1.22% -8.25%
Rolls-Royce 887.80 -31.60 -3.44% 4.52%
Associated British Foods 2,497.00 -43.00 -1.69% -7.86%
Experian 2,336.00 -43.00 -1.81% 25.22%
London Stock Exchange 5,250.00 -42.00 -0.79% 16.95%
Legal & General 260.70 -3.50 -1.32% -6.29%
WPP 958.80 -7.60 -0.79% -24.68%
IAG 480.80 8.00 1.69% -29.77%
SSE 1,021.00 13.00 1.29% -27.87%
Ashtead Group 1,978.50 -61.50 -3.01% -14.72%
Mondi 1,672.50 -34.50 -2.02% -19.94%
Coca-Cola 2,817.00 -37.00 -1.30% 7.03%
Informa 775.40 -5.80 -0.74% 1.87%
3i Group 1,053.00 -17.00 -1.59% 6.86%
Burberry Group 1,792.50 -37.00 -2.02% -9.01%
Whitbread 4,549.00 4.00 0.09% 10.12%
Antofagasta 791.60 -20.60 -2.54% -25.43%
Schroders 2,993.00 -66.00 -2.16% -10.60%
Centrica 93.24 -0.56 -0.60% -35.50%
TUI 754.00 -26.20 -3.36% -56.39%
Evraz 595.40 6.00 1.02% 23.86%
Bunzl 2,097.00 -41.00 -1.92% -7.82%
Intertek Group 5,184.00 -2.00 -0.04% -3.10%
NEXT 5,736.00 -28.00 -0.49% -1.65%
Persimmon 1,963.50 -28.00 -1.41% -29.98%
Nmc Healthcare Llc 2,475.00 2.00 0.08% -34.11%
J Sainsbury 196.30 -3.05 -1.53% -38.37%
Johnson Matthey 3,114.00 -45.00 -1.42% -10.26%
Intercontinental 5,131.00 -28.00 -0.54% 5.84%
Pearson 803.80 -0.40 -0.05% -10.81%
Croda International 5,105.00 -50.00 -0.97% 6.93%
Land Securities 833.40 -15.00 -1.77% -11.79%
Ds Smith 325.10 -8.00 -2.40% -41.40%
DCC 6,892.00 -156.00 -2.21% -5.33%
Segro 701.10 -11.70 -1.64% 8.93%
RSA 553.00 -11.80 -2.09% -17.02%
Fresnillo 727.80 -0.80 -0.11% -43.95%
The Sage Group 759.60 -12.40 -1.61% 13.34%
ITV 111.35 1.25 1.14% -33.02%
Morrison Supermarkets 198.45 -6.95 -3.38% -19.07%
British Land Company 534.60 -8.60 -1.58% -21.22%
Admiral Group 2,041.00 -9.00 -0.44% 5.02%
St. Jamess 1,084.00 -24.00 -2.17% -10.41%
Smiths 1,480.00 -15.50 -1.04% -13.55%
Rentokil Initial 383.70 -1.50 -0.39% 13.02%
Barratt Developments 565.00 -6.40 -1.12% 1.84%
Micro Focus Intl 1,976.40 -10.20 -0.51% 48.99%
Kingfisher 214.60 -2.70 -1.24% -27.72%
Easyjet 938.60 11.40 1.23% -45.35%
Halma 1,813.00 -13.50 -0.74% 34.10%
Berkeley Group 3,513.00 -46.00 -1.29% -16.42%
Marks & Spencer 243.80 -2.00 -0.81% -19.83%
Direct Line 315.30 -4.90 -1.53% -14.94%
Severn Trent 1,919.50 -14.50 -0.75% -5.58%
G4S 212.80 -1.10 -0.51% -22.19%
Hammerson 277.50 -5.00 -1.77% -50.00%
Reckitt Benckiser Group PLC 6,416.00 25.00 0.39% 6.44%
Imperial Brands PLC 2,062.00 -38.00 -1.81% -25.15%
BT Group PLC 198.52 -5.48 -2.69% -5.44%
BAE Systems PLC 453.00 -6.40 -1.39% -29.57%
Aviva PLC 402.30 -9.60 -2.33% -23.92%
Ferguson Plc 5,200.00 -200.00 -3.70% -10.59%
Smith & Nephew PLC 1,641.50 -7.50 -0.45% 21.86%
Hargreaves Lansdown PLC 2,272.00 -20.00 -0.87% 15.36%
Standard Life Aberdeen PLC 261.10 -5.00 -1.88% -26.86%
Scottish Mortgage 506.00 -9.00 -1.75% -0.69%
Smurfit Kappa Group 2,205.00 -100.00 -4.34% -26.50%
Taylor Wimpey PLC 165.80 -2.20 -1.31% -17.35%
Paddy Power Betfair 5,782.00 32.00 0.56% -34.70%
Just Eat PLC 617.20 -9.20 -1.47% -26.98%
United Utilities Group PLC 766.00 -16.80 -2.15% -3.55%

Indexes Price Day Year
FTSE All 3957 -55.86 -1.39% -6.78%
FTSE 100 7252 22.21 0.31% -6.18%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.27 1.27 2.86 1.05 [+]
Stock Market 7256.25 7231.04 7877.45 427.50 points [+]
Government Bond 10Y 0.95 0.94 16.09 0.52 percent [+]
30 Year Bond Yield 1.52 1.51 16.01 1.22 percent [+]
2 Year Note Yield 0.70 0.74 0.93 0.04 percent [+]
5 Year Note Yield 0.78 0.84 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
7256.25 7231.04 7877.45 427.50 1978 - 2019 points Daily




Related

Latest