The FTSE 100 gained 78 points, or 1% to 7,586 on Friday, after hitting its lowest level since mid-December in the previous session, on the back of surprisingly good Purchasing Managers’ Index data. Britain's private sector activity rebounded sharply from December's contraction as services sector grew the most in over a year and manufacturing declined the least in nine months. Auto Trade Group was among the best performers, after announcing that it has bought back 171,000 shares in the market at an average of 582.65p. For the week, however, the FTSE 100 was down 1.3% amid fears of spreading of a new Chinese coronavirus.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018.

The UK FTSE 100 Stock Market Index is expected to trade at 7490.28 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7272.42 in 12 months time.



Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
UK FTSE 100 Stock Market Index
Indexes Price Day Year
FTSE All 4213 42.80 1.03% 12.29%
FTSE 100 7588 81.25 1.08% 11.45%
Components Price Day Year
Royal Dutch Shell 2,200.00 21.00 0.96% -3.02%
Royal Dutch Shell 2,187.00 14.50 0.67% -2.86%
HSBC Holdings 579.40 6.40 1.12% -9.19%
Unilever 4,474.00 105.50 2.42% 12.54%
BP 486.10 3.95 0.82% -4.10%
British American Tobacco 3,417.75 22.75 0.67% 42.88%
GlaxoSmithKline 1,824.00 1.00 0.05% 26.63%
AstraZeneca 7,659.00 2.00 0.03% 42.60%
Rio Tinto 4,438.50 12.50 0.28% 14.45%
Diageo 3,245.70 28.70 0.89% 19.50%
Reckitt Benckiser Group PLC 6,144.00 64.00 1.05% 7.83%
Glencore 230.55 2.40 1.05% -22.50%
Prudential 1,417.50 19.00 1.36% -5.81%
Vodafone 156.38 2.18 1.41% 14.15%
Lloyds Banking Group 58.39 0.99 1.72% -0.31%
Carnival 3,428.00 -26.00 -0.75% -16.41%
Relx 2,052.00 51.00 2.55% 26.67%
Royal Bank 223.40 4.30 1.96% -8.18%
Compass Group 1,927.00 40.00 2.12% 21.46%
Barclays 173.44 1.94 1.13% 5.69%
National Grid 1,014.40 20.20 2.03% 27.37%
Imperial Brands PLC 1,960.80 25.80 1.33% -18.98%
Anglo American 2,132.00 18.00 0.85% 14.32%
Tesco 249.80 6.80 2.80% 11.07%
BT Group PLC 171.48 0.48 0.28% -27.46%
Standard Chartered 688.80 8.40 1.23% 10.14%
CRH 2,963.00 68.00 2.35% 33.59%
BAE Systems PLC 646.47 7.87 1.23% 26.51%
Aviva PLC 411.60 5.10 1.25% 0.46%
Rolls-Royce 658.00 5.60 0.86% -24.26%
Associated British Foods 2,682.00 23.00 0.87% 12.74%
Experian 2,693.00 76.00 2.90% 41.36%
London Stock Exchange 7,950.00 32.00 0.40% 79.86%
Legal & General 312.30 5.80 1.89% 21.47%
Ferguson Plc 7,062.00 68.00 0.97% 39.18%
WPP 1,003.00 6.20 0.62% 14.89%
IAG 621.00 12.00 1.97% -1.74%
Smith & Nephew PLC 1,936.00 56.00 2.98% 36.43%
SSE 1,529.50 24.50 1.63% 35.41%
Ashtead Group 2,574.00 43.00 1.70% 33.92%
Hargreaves Lansdown PLC 1,834.50 58.00 3.26% 1.05%
Mondi 1,633.50 12.50 0.77% -11.30%
Melrose 247.40 4.60 1.89% 50.99%
Coca-Cola 2,788.00 32.00 1.16% 12.01%
Informa 820.00 5.20 0.64% 21.45%
Standard Life Aberdeen PLC 313.90 2.10 0.67% 20.27%
3i Group 1,117.00 13.00 1.18% 36.25%
Burberry Group 2,099.00 5.00 0.24% 17.56%
Whitbread 4,302.00 -53.00 -1.22% -11.84%
Antofagasta 875.60 12.40 1.44% 5.85%
Schroders 3,265.00 48.00 1.49% 26.21%
Centrica 91.34 0.74 0.82% -32.37%
TUI 840.20 1.20 0.14% -30.76%
Evraz 379.20 4.50 1.20% -19.88%
Bunzl 2,041.00 13.00 0.64% -12.89%
Intertek Group 6,170.00 136.00 2.25% 27.03%
Scottish Mortgage 591.00 5.00 0.85% 24.68%
NEXT 7,194.00 144.00 2.04% 50.60%
Persimmon 3,052.00 37.00 1.23% 27.59%
Nmc Healthcare Llc 1,347.00 -57.50 -4.09% -49.47%
Smurfit Kappa Group 2,744.00 6.00 0.22% 25.18%
J Sainsbury 209.70 2.90 1.40% -25.82%
Johnson Matthey 2,792.00 31.00 1.12% -7.27%
Intercontinental 4,806.00 -28.00 -0.58% 12.88%
Pearson 583.80 2.20 0.38% -35.23%
Croda International 5,210.00 125.00 2.46% 8.61%
Land Securities 970.00 11.20 1.17% 13.64%
Ds Smith 357.80 3.20 0.90% 11.64%
DCC 6,396.00 46.00 0.72% -0.22%
Segro 914.80 21.80 2.44% 42.49%
RSA 552.40 2.80 0.51% 6.56%
Fresnillo 633.60 1.20 0.19% -33.08%
The Sage Group 766.80 12.80 1.70% 21.68%
ITV 142.25 0.10 0.07% 7.77%
Morrison Supermarkets 187.65 5.45 2.99% -20.27%
British Land Company 590.20 12.20 2.11% 3.15%
Ocado Group 1,321.50 29.50 2.28% 39.63%
Admiral Group 2,302.00 34.00 1.50% 10.14%
St. Jamess 1,129.50 14.50 1.30% 18.77%
Smiths 1,748.00 35.50 2.07% 22.84%
Rentokil Initial 481.40 13.80 2.95% 44.22%
Barratt Developments 809.60 12.40 1.56% 50.93%
Taylor Wimpey PLC 223.73 4.83 2.21% 34.94%
Kingfisher 206.90 -0.10 -0.05% -7.14%
Halma 2,163.00 59.00 2.80% 53.84%
Berkeley Group 5,426.00 74.00 1.38% 43.58%
Just Eat PLC 865.00 -15.60 -1.77% 21.32%
United Utilities Group PLC 1,009.00 14.00 1.41% 26.00%
Hikma Pharmaceutical 1,970.50 34.00 1.76% 29.00%
Meggitt 693.40 13.40 1.97% 35.96%
Rightmove 676.20 5.00 0.74% 43.19%
Severn Trent 2,618.00 57.00 2.23% 36.00%
Spirax-Sarco Engineering 9,175.00 160.00 1.77% 47.04%
M&G PLC 245.80 1.80 0.74% 12.75%
Phoenix Group Holdings 768.20 14.30 1.90% 19.19%
Polymetal International 1,273.00 15.50 1.23% 51.55%
Hiscox 1,341.00 15.00 1.13% -8.78%
JD Sports Fashion 853.00 14.80 1.77% 88.88%
Flutter Entertainment 8,922.00 22.00 0.25% 48.08%
BHP Group 1,779.00 2.40 0.14% 10.54%
Auto Trader Group 598.40 22.60 3.93% 31.26%
Aveva Group 5,125.00 100.00 1.99% 86.36%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.

United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.31 1.31 2.86 1.05 [+]
Stock Market 7588.92 7507.67 7903.50 986.90 points [+]
Government Bond 10Y 0.56 0.56 16.09 0.34 percent [+]
30 Year Bond Yield 1.06 1.06 16.01 0.80 percent [+]
5 Year Note Yield 0.39 0.41 13.58 0.12 percent [+]