UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

The FTSE 100 climbed 123 points, or 1.7%, to 7,490 Friday after the pound suffered its sharpest drop in almost a year following news that Brexit negotiations had reached an impasse. Other stock markets across Europe closed in the green: the DAX 30 gained 104 points, or 0.9%, to 12,431; the CAC 40 rose 43 points, or 0.8%, to 5,494; the IBEX 35 added 7 points, or 0.1%, to 9,590; and the FTSE MIB advanced 148 points, or 0.7%, to 21,537. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.


UK FTSE 100 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Rio Tinto 3,921.00 104.00 2.72% 12.03%
Reckitt Benckiser Group PLC 6,956.00 111.00 1.62% 2.19%
Shire 4,569.00 60.00 1.33% 19.47%
Barclays 176.50 2.24 1.29% -7.86%
SKY 1,585.00 5.00 0.32% 71.72%
Mondi 2,157.00 34.00 1.60% 5.94%
Coca-Cola 2,611.00 45.00 1.75% 2.92%
United Utilities Group PLC 702.00 2.60 0.37% -18.42%
Royal Dutch Shell 2,615.50 63.00 2.47% 16.69%
HSBC Holdings 680.40 14.00 2.10% -6.42%
Royal Dutch Shell 2,568.50 54.50 2.17% 17.28%
BP 567.00 11.50 2.07% 21.52%
Unilever 4,269.00 66.50 1.58% 0.12%
BHP Billiton 1,678.00 60.00 3.71% 24.76%
British American Tobacco 3,617.00 96.00 2.73% -21.56%
GlaxoSmithKline 1,531.40 45.60 3.07% 3.89%
AstraZeneca 5,670.00 107.00 1.92% 15.43%
Diageo 2,700.00 46.00 1.73% 10.81%
Vodafone 170.94 2.88 1.71% -17.92%
Glencore 336.80 15.10 4.69% -2.98%
Prudential 1,814.50 51.00 2.89% 2.28%
Lloyds Banking Group 61.86 0.27 0.44% -7.55%
National Grid 787.30 5.40 0.69% -16.61%
Carnival 5,000.00 120.00 2.46% 5.24%
Royal Bank 262.60 4.10 1.59% 0.11%
Relx 1,552.50 12.50 0.81% -3.99%
Imperial Brands PLC 2,658.00 65.50 2.53% -17.65%
Tesco 236.80 -2.10 -0.88% 28.80%
BT Group PLC 228.85 2.70 1.19% -19.08%
Compass Group 1,628.50 20.00 1.24% 2.55%
Anglo American 1,760.80 65.40 3.86% 32.09%
WPP 1,146.50 12.50 1.10% -18.92%
CRH 2,548.00 33.00 1.31% -6.36%
BAE Systems PLC 628.40 -0.40 -0.06% -0.57%
Standard Chartered 648.10 18.10 2.87% -11.22%
Aviva PLC 491.40 10.00 2.08% -2.89%
Rolls-Royce 992.20 -3.40 -0.34% 11.78%
Associated British Foods 2,277.00 -8.00 -0.35% -29.35%
Experian 1,947.00 23.00 1.20% 30.15%
Legal & General 263.20 3.10 1.19% 1.43%
Ferguson Plc 6,489.00 45.00 0.70% 36.84%
IAG 694.80 8.40 1.22% 17.96%
Smith & Nephew PLC 1,394.00 24.00 1.75% 5.85%
SSE 1,129.00 0 0% -20.16%
Ashtead Group 2,357.00 44.00 1.90% 32.04%
Standard Life Aberdeen PLC 323.40 -0.60 -0.19% -24.40%
London Stock Exchange 4,770.00 23.00 0.48% 25.96%
3i Group 959.00 6.60 0.69% 4.58%
Informa 735.40 6.40 0.88% 10.42%
Burberry Group 2,012.00 4.00 0.20% 13.10%
Whitbread 4,700.00 5.00 0.11% 27.03%
Centrica 150.20 0.80 0.54% -20.15%
TUI 1,424.00 54.50 3.98% 10.22%
Bunzl 2,389.00 9.00 0.38% 8.20%
Intertek Group 4,951.00 151.00 3.15% 1.12%
Antofagasta 895.80 37.80 4.41% -4.65%
Scottish Mortgage 540.70 12.30 2.33% 30.89%
Persimmon 2,366.00 -68.00 -2.79% -4.75%
Schroders 3,127.00 28.00 0.90% -4.90%
Smurfit Kappa Group 3,154.00 2.00 0.06% 34.38%
NEXT 5,200.00 -122.00 -2.29% 2.04%
Evraz 547.20 12.60 2.36% 88.30%
Nmc Healthcare Llc 3,310.00 -18.00 -0.54% 23.83%
J Sainsbury 314.20 -0.20 -0.06% 34.68%
Intercontinental 4,748.00 117.00 2.53% 24.85%
Johnson Matthey 3,673.00 21.00 0.58% 5.18%
Croda International 5,160.00 62.00 1.22% 37.42%
Ds Smith 486.30 6.40 1.33% -1.96%
Segro 642.20 1.20 0.19% 20.71%
RSA 630.00 3.00 0.48% -0.71%
ITV 151.35 -0.55 -0.36% -8.99%
Smiths 1,520.50 -70.50 -4.43% 0.23%
Morrison Supermarkets 256.90 3.00 1.18% 9.46%
The Sage Group 582.80 5.40 0.94% -18.09%
British Land Company 625.60 10.20 1.66% 4.44%
Admiral Group 2,048.00 24.00 1.19% 13.40%
Rentokil Initial 316.50 1.80 0.57% 8.06%
Fresnillo 853.60 6.00 0.71% -40.60%
Land Securities 895.00 7.50 0.85% -7.07%
St. Jamess 1,142.50 4.00 0.35% 2.10%
Barratt Developments 560.00 -17.00 -2.95% -3.82%
Easyjet 1,394.50 -28.50 -2.00% 17.09%
Paddy Power Betfair 6,910.00 -10.00 -0.14% -5.02%
Micro Focus Intl 1,362.00 36.00 2.71% -44.09%
Kingfisher 256.30 13.60 5.60% -13.62%
Taylor Wimpey PLC 169.90 -2.90 -1.68% -8.56%
Halma 1,398.00 7.00 0.50% 29.56%
DCC 7,385.00 5.00 0.07% 4.09%
Just Eat PLC 674.00 -34.00 -4.80% -2.32%
Marks & Spencer 286.20 0.50 0.18% -17.07%
Severn Trent 1,878.50 6.00 0.32% -13.99%
Randgold Resources 4,923.00 70.00 1.44% -33.65%
Direct Line 328.00 3.30 1.02% -11.28%
Berkeley Group 3,668.00 -35.00 -0.95% 3.03%
Hammerson 470.00 5.80 1.25% -13.04%
Mediclinic International PLC 451.70 2.80 0.62% -33.62%
G4S 245.40 3.50 1.45% -10.37%
Pearson 883.20 17.80 2.06% 53.20%
Hargreaves Lansdown PLC 2,261.00 2.00 0.09% 55.50%

Indexes Price Day Year
FTSE All 4128 56.44 1.39% 2.99%
FTSE 100 7490 122.91 1.67% 2.46%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.31 1.33 2.86 1.05 [+]
Stock Market 7490.23 7367.32 7877.45 427.50 points [+]
Government Bond 10Y 1.55 1.50 16.09 0.52 percent [+]
30 Year Bond Yield 1.90 1.93 16.01 1.22 percent [+]
2 Year Note Yield 0.83 0.85 0.93 0.04 percent [+]
5 Year Note Yield 1.18 1.19 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7490.23 7367.32 7877.45 427.50 1978 - 2018 points Daily




Related

Latest