The FTSE 100 closed down at 7,130 on Tuesday, as losses in banks, tourism-related companies and Bunzl offset gains in miners. British Airways-owner IAG and Easyjet Plc fell sharply after EU governments agreed on Monday to remove the US from the bloc's safe travel list. Meanwhile, Bunzl slipped 1.5% after the business supplies distributor flagged supply chain disruptions, product shortages and a labor crunch in certain markets including Mexico, Australia and Britain. Elsewhere, confidence that the Fed is in no rush to tighten monetary policy continued to support sentiment, while concerns about China's growth mounted after PMI survey data showed the country's factory activity growth slowed in August and the service sector fell back into contraction territory. For the month, the FTSE 100 added 1.4%, enjoying its best month since April.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on August of 2021.

The United Kingdom Stock Market Index (GB100) is expected to trade at 6965.34 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6447.91 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
United Kingdom Stock Market Index (GB100)

Indexes Price Day Year
GB100 7130 -16.48 -0.23% 21.62%
Components Price Day Year
Royal Dutch Shell 1,432.00 -21.80 -1.50% 31.98%
HSBC Holdings 386.00 -8.95 -2.27% 21.77%
Unilever 4,043.00 -2.00 -0.05% -8.65%
BP 297.05 -5.45 -1.80% 14.38%
British American Tobacco 2,732.50 33.50 1.24% 8.65%
GlaxoSmithKline 1,458.10 -17.50 -1.19% 0.85%
AstraZeneca 8,500.00 -65.00 -0.76% 3.70%
Rio Tinto 5,367.00 -37.00 -0.68% 15.30%
Diageo 3,489.25 1.75 0.05% 43.00%
Reckitt Benckiser Group PLC 5,539.00 -2.00 -0.04% -25.55%
Glencore 326.35 -6.20 -1.86% 88.82%
Prudential 1,515.00 -12.00 -0.79% 26.88%
Vodafone 122.30 -0.44 -0.36% 14.13%
Lloyds Banking Group 43.80 -0.30 -0.67% 62.57%
Carnival 1,567.20 -18.20 -1.15% 54.40%
Relx 2,175.00 -2.00 -0.09% 30.51%
Royal Bank 213.10 -5.60 -2.56% 99.72%
Compass Group 1,500.75 -2.75 -0.18% 27.61%
Barclays 184.30 -1.50 -0.81% 74.03%
National Grid 940.50 2.60 0.28% 12.82%
Imperial Brands PLC 1,541.50 12.00 0.78% 23.72%
Anglo American 3,067.75 -16.25 -0.53% 65.23%
Tesco 254.90 0.05 0.02% 18.78%
BT Group PLC 169.80 -0.15 -0.09% 69.80%
Standard Chartered 454.80 -3.00 -0.66% 20.48%
CRH 3,850.00 -37.00 -0.95% 36.19%
BAE Systems PLC 568.40 -2.60 -0.46% 13.41%
Aviva PLC 404.10 -7.00 -1.70% 46.57%
Rolls-Royce 114.72 -2.02 -1.73% -44.50%
Associated British Foods 1,981.50 8.00 0.41% -1.61%
Experian 3,192.00 -9.00 -0.28% 16.71%
London Stock Exchange 7,956.00 -68.00 -0.85% -8.87%
Legal & General 269.40 -0.60 -0.22% 29.83%
Ferguson Plc 10,505.00 280.00 2.74% 44.02%
WPP 981.80 1.20 0.12% 61.11%
IAG 159.12 -4.40 -2.69% -21.42%
Smith & Nephew PLC 1,395.00 -6.00 -0.43% -7.74%
SSE 1,634.75 14.75 0.91% 32.37%
Ashtead Group 5,676.00 62.00 1.10% 123.03%
Hargreaves Lansdown PLC 1,508.50 4.50 0.30% -5.63%
Mondi 2,000.00 -30.00 -1.48% 37.60%
Melrose 167.74 -2.72 -1.59% 75.68%
Coca-Cola 2,629.00 3.00 0.11% 33.55%
Informa 528.80 -4.80 -0.90% 35.17%
3i Group 1,333.50 2.50 0.19% 45.71%
Burberry Group 1,854.00 3.00 0.16% 32.52%
Whitbread 3,194.00 -14.00 -0.44% 31.39%
Antofagasta 1,450.00 -12.00 -0.82% 33.33%
Schroders 3,776.00 24.00 0.64% 36.61%
Centrica 51.72 0.52 1.02% 13.52%
TUI 316.10 -0.40 -0.13% -2.65%
Evraz 597.60 1.80 0.30% 83.59%
Bunzl 2,639.00 -41.00 -1.53% 9.05%
Intertek Group 5,276.00 46.00 0.88% -10.06%
Scottish Mortgage 1,369.00 8.00 0.59% 41.57%
NEXT 7,912.00 -50.00 -0.63% 33.15%
Persimmon 2,925.00 34.00 1.18% 14.66%
Smurfit Kappa Group 48.58 -0.36 -0.74% 61.50%
J Sainsbury 304.75 -5.65 -1.82% 70.11%
Johnson Matthey 2,946.00 -47.00 -1.57% 24.46%
Intercontinental 4,638.00 37.00 0.80% 5.96%
Pearson 769.00 2.00 0.26% 41.52%
Croda International 9,120.00 66.00 0.73% 53.74%
Land Securities 707.80 -7.20 -1.01% 25.94%
Ds Smith 442.70 2.00 0.45% 75.19%
DCC 6,156.00 -2.00 -0.03% -4.68%
Segro 1,290.50 8.50 0.66% 37.00%
Fresnillo 849.40 3.60 0.43% -35.65%
The Sage Group 742.10 -0.30 -0.04% 1.08%
ITV 115.70 -1.90 -1.62% 102.77%
Morrisons 290.05 -0.45 -0.15% 56.07%
British Land Company 528.70 -1.70 -0.32% 50.80%
Ocado Group 2,012.00 -26.00 -1.28% -19.71%
Admiral Group 3,613.00 -45.00 -1.23% 39.52%
St. Jamess 1,612.75 9.25 0.58% 70.01%
Smiths 1,445.25 20.75 1.46% 2.14%
Rentokil Initial 582.40 3.60 0.62% 10.09%
Barratt Developments 736.60 3.60 0.49% 46.27%
Taylor Wimpey PLC 182.90 1.70 0.94% 55.46%
Kingfisher 350.50 -4.10 -1.16% 29.57%
Easyjet 795.40 -13.60 -1.68% 31.82%
Halma 3,002.50 8.50 0.28% 36.23%
Royal Mail 496.70 6.70 1.37% 184.15%
Berkeley Group 4,813.00 -9.00 -0.19% 6.69%
United Utilities Group PLC 1,057.50 8.50 0.81% 28.52%
Hikma Pharmaceutical 2,526.00 2.00 0.08% 8.51%
Meggitt 831.40 -4.80 -0.57% 205.89%
Rightmove 699.60 -0.60 -0.09% 9.66%
Severn Trent 2,773.00 5.00 0.18% 20.36%
Spirax-Sarco Engineering 16,110.00 10.00 0.06% 57.94%
M&G PLC 206.00 -2.60 -1.25% 24.43%
Phoenix Group Holdings 623.40 -5.60 -0.89% -9.78%
Pennon Group PLC 1,248.00 4.00 0.32% 24.49%
Polymetal International 1,448.00 -26.00 -1.76% -28.74%
Natwest Group PLC 213.10 -5.60 -2.56% 99.72%
Intermediate Capital Group PLC 2,198.00 1.00 0.05% 66.01%
HomeServe PLC 937.00 8.50 0.92% -27.25%
Hiscox 918.80 -13.40 -1.44% 18.31%
JD Sports Fashion 1,009.50 -3.00 -0.30% 42.02%
Just Eat Takeaway.com NV 76.72 0.76 1.00% -18.52%
BHP Group 2,257.50 -22.50 -0.99% 28.88%
Auto Trader Group 629.00 2.80 0.45% 10.74%
Avast PLC 597.80 -3.60 -0.60% 10.70%
Aveva Group 4,136.00 -46.00 -1.10% -18.16%
Entain PLC 1,933.00 23.50 1.23% 147.57%
Flutter Entertainment 14,115.00 -145.00 -1.02% 17.09%



United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies