FTSE 100 increased 4 points or 0.06% to 7037 on Thursday November 15 from 7034 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.


UK FTSE 100 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Barclays 162.88 -10.70 -6.16% -12.17%
Royal Dutch Shell 2,417.50 11.00 0.46% 1.64%
Royal Dutch Shell 2,370.00 11.50 0.49% 1.67%
HSBC Holdings 651.80 7.60 1.18% -11.00%
Unilever 4,244.50 105.50 2.55% 0.53%
BP 517.80 5.70 1.11% 5.43%
BHP Billiton 1,562.80 17.80 1.15% 15.34%
British American Tobacco 2,858.50 40.50 1.44% -42.31%
GlaxoSmithKline 1,577.60 26.00 1.68% 19.70%
AstraZeneca 6,404.00 131.00 2.09% 27.80%
Rio Tinto 3,781.00 71.00 1.91% 6.54%
Diageo 2,782.50 55.50 2.04% 7.89%
Glencore 297.10 5.50 1.89% -15.91%
Prudential 1,593.50 -19.50 -1.21% -15.24%
Vodafone 157.38 -0.18 -0.11% -31.11%
Lloyds Banking Group 55.02 -3.38 -5.78% -16.72%
Shire 4,593.00 -7.00 -0.15% 22.68%
Carnival 4,461.00 26.00 0.59% -10.17%
Relx 1,630.50 43.50 2.74% -6.72%
Royal Bank 230.50 -17.60 -7.09% -15.88%
Compass Group 1,612.00 35.50 2.25% -0.62%
National Grid 835.70 -23.30 -2.71% -6.05%
Anglo American 1,666.40 25.40 1.55% 15.80%
Tesco 205.20 -7.20 -3.39% 11.31%
Standard Chartered 586.50 -0.50 -0.09% -18.68%
CRH 2,223.00 -21.00 -0.94% -16.87%
Rolls-Royce 822.80 14.80 1.83% -8.27%
Associated British Foods 2,458.00 -71.00 -2.81% -20.48%
Experian 1,849.00 18.00 0.98% 19.52%
London Stock Exchange 4,129.00 1.00 0.02% 9.12%
Legal & General 253.30 -9.40 -3.58% -5.41%
WPP 849.80 -11.80 -1.37% -32.82%
IAG 632.10 -16.70 -2.57% 5.13%
SSE 1,128.50 -62.50 -5.25% -18.17%
Ashtead Group 1,895.50 -7.00 -0.37% -0.29%
Mondi 1,784.00 23.00 1.31% 1.77%
Coca-Cola 2,368.00 49.00 2.11% -3.47%
Informa 743.60 11.20 1.53% 1.17%
3i Group 821.80 -38.20 -4.44% -8.54%
Burberry Group 1,794.50 18.00 1.01% 3.19%
Whitbread 4,571.00 -80.00 -1.72% 28.76%
Antofagasta 775.80 14.00 1.84% -18.12%
Schroders 2,551.00 -34.00 -1.32% -27.65%
Centrica 146.75 -5.40 -3.55% -11.49%
TUI 1,267.50 -16.50 -1.29% -3.98%
Evraz 540.80 3.20 0.60% 87.06%
Bunzl 2,299.00 9.00 0.39% 6.68%
Intertek Group 4,533.00 22.00 0.49% -14.95%
Scottish Mortgage 479.70 8.90 1.89% 4.92%
NEXT 5,070.00 -302.00 -5.62% 17.36%
Persimmon 2,192.00 -160.00 -6.80% -18.15%
Nmc Healthcare Llc 3,628.00 64.00 1.80% 33.48%
J Sainsbury 310.60 -6.20 -1.96% 35.57%
Johnson Matthey 2,956.00 27.00 0.92% -10.56%
Intercontinental 4,164.00 4.00 0.10% -2.39%
Pearson 943.60 23.40 2.54% 35.87%
Croda International 5,008.00 139.00 2.85% 18.11%
Land Securities 854.80 -25.00 -2.84% -8.77%
Ds Smith 350.90 -2.10 -0.59% -33.03%
DCC 5,915.00 -150.00 -2.47% -17.10%
Segro 625.60 -8.80 -1.39% 11.81%
RSA 537.80 -9.20 -1.68% -12.27%
Fresnillo 848.40 30.60 3.74% -34.49%
The Sage Group 556.20 7.00 1.27% -27.15%
ITV 151.15 -7.60 -4.79% 0.57%
Morrison Supermarkets 245.85 -3.90 -1.56% 16.63%
British Land Company 598.60 -24.20 -3.89% -3.22%
Admiral Group 2,044.00 -10.00 -0.49% 9.07%
St. Jamess 1,040.50 -20.00 -1.89% -8.85%
Smiths 1,432.00 48.00 3.47% -4.91%
Rentokil Initial 319.00 5.20 1.66% -1.39%
Barratt Developments 503.40 -42.40 -7.77% -19.71%
Micro Focus Intl 1,393.50 4.00 0.29% -48.43%
Kingfisher 242.20 -8.80 -3.51% -19.29%
Easyjet 1,181.00 -69.00 -5.52% -8.80%
Halma 1,313.00 2.00 0.15% 5.38%
Randgold Resources 6,250.00 240.00 3.99% -11.03%
Berkeley Group 3,457.00 -201.00 -5.49% -6.74%
Marks & Spencer 285.00 -19.10 -6.28% -6.13%
Direct Line 319.90 -4.10 -1.27% -10.39%
Severn Trent 1,884.00 -56.00 -2.89% -12.13%
G4S 182.00 -4.00 -2.15% -28.06%
Hammerson 428.60 -7.80 -1.79% -19.66%
Reckitt Benckiser Group PLC 6,436.00 200.00 3.21% 1.27%
Imperial Brands PLC 2,606.50 -23.50 -0.89% -15.40%
BT Group PLC 258.00 5.70 2.26% 4.39%
BAE Systems PLC 537.20 -4.00 -0.74% -0.61%
Aviva PLC 432.60 -3.80 -0.87% -12.82%
Ferguson Plc 5,047.00 -140.00 -2.70% -2.76%
Smith & Nephew PLC 1,390.00 -4.50 -0.32% 4.91%
Hargreaves Lansdown PLC 1,906.50 -11.50 -0.60% 23.00%
Standard Life Aberdeen PLC 269.00 -0.75 -0.28% -34.45%
Smurfit Kappa Group 2,310.00 70.00 3.13% 5.14%
Taylor Wimpey PLC 162.10 -2.00 -1.22% -15.57%
Paddy Power Betfair 7,070.00 400.00 6.00% -15.98%
Just Eat PLC 562.60 1.60 0.29% -29.94%
United Utilities Group PLC 766.00 1.40 0.18% -8.15%
Mediclinic International PLC 355.40 -3.50 -0.98% -38.57%

Indexes Price Day Year
FTSE All 3853 -9.93 -0.26% -5.00%
FTSE 100 7042 9.38 0.13% -4.66%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.28 1.30 2.86 1.05 [+]
Stock Market 7051.72 7033.79 7877.45 427.50 points [+]
Government Bond 10Y 1.39 1.51 16.09 0.52 percent [+]
30 Year Bond Yield 1.94 1.98 16.01 1.22 percent [+]
2 Year Note Yield 0.80 0.80 0.93 0.04 percent [+]
5 Year Note Yield 1.07 1.08 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7036.67 7033.79 7877.45 427.50 1978 - 2018 points Daily




Related

Latest