UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

FTSE 100 decreased 1 points or 0.02% to 7692 on Tuesday July 10 from 7693 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,780.50 24.50 0.89% 35.24%
Royal Dutch Shell 2,694.50 30.00 1.13% 31.79%
HSBC Holdings 707.00 -5.60 -0.79% -4.79%
Unilever 4,197.00 -9.50 -0.23% -0.60%
BP 589.50 4.90 0.84% 33.24%
National Grid 851.80 -16.00 -1.84% -7.66%
Lloyds Banking Group 62.50 -0.44 -0.70% -4.65%
Glencore 326.95 -8.30 -2.48% 6.33%
Relx 1,651.00 -4.00 -0.24% 1.85%
Compass Group 1,599.00 10.00 0.63% 2.57%
Royal Bank 244.60 -5.70 -2.28% -4.64%
WPP 1,228.00 17.50 1.45% -21.23%
SSE 1,374.50 -19.00 -1.36% -6.62%
Anglo American 1,723.00 -14.60 -0.84% 58.88%
Experian 1,922.00 15.00 0.79% 24.48%
Legal & General 266.50 0.20 0.08% 2.66%
London Stock Exchange 4,500.00 0 0% 22.08%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 301.50 3.10 1.04% -0.17%
Schroders 3,244.00 -24.00 -0.73% 1.34%
Intercontinental 4,764.00 25.00 0.53% 13.02%
Whitbread 4,010.00 -6.00 -0.15% 6.23%
Burberry Group 2,101.00 30.00 1.45% 32.97%
The Sage Group 625.80 10.40 1.69% -6.88%
3i Group 917.20 1.80 0.20% 1.07%
TUI 1,695.50 11.50 0.68% 48.47%
Land Securities 955.10 2.20 0.23% -4.68%
Bunzl 2,292.00 -1.00 -0.04% 3.06%
NEXT 5,980.00 76.00 1.29% 65.33%
ITV 180.00 0.85 0.47% 2.27%
Smiths 1,745.50 22.50 1.31% 7.68%
Randgold Resources 5,696.00 -82.00 -1.42% -16.11%
Barratt Developments 483.00 -1.10 -0.23% -17.37%
DCC 6,905.00 15.00 0.22% -0.79%
Severn Trent 1,930.00 -73.00 -3.64% -12.27%
Intertek Group 5,658.00 30.00 0.53% 34.33%
Johnson Matthey 3,573.00 -19.00 -0.53% 28.80%
Morrison Supermarkets 256.00 1.10 0.43% 5.09%
RSA 652.20 -2.60 -0.40% 1.43%
Persimmon 2,496.00 21.00 0.85% 6.12%
British Land Company 660.00 -2.40 -0.36% 10.74%
St. Jamess 1,181.50 -3.00 -0.25% 0.47%
Scottish Mortgage 542.00 5.00 0.93% 36.46%
Croda International 4,893.00 16.00 0.33% 27.75%
Direct Line 335.30 0.60 0.18% -7.17%
Rentokil Initial 346.30 3.80 1.11% 26.99%
Micro Focus Intl 1,303.50 20.50 1.60% -40.68%
Marks & Spencer 310.90 -1.40 -0.45% -3.78%
Admiral Group 1,898.50 17.50 0.93% -5.31%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,600.00 66.00 1.87% 73.33%
Berkeley Group 3,573.00 -5.00 -0.14% 8.93%
Easyjet 1,611.00 -19.00 -1.17% 13.77%
Smurfit Kappa Group 3,164.00 28.00 0.89% 33.67%
J Sainsbury 329.40 0.30 0.09% 34.89%
Ds Smith 495.90 13.74 2.85% 2.29%
Evraz 527.60 4.80 0.92% 137.44%
Informa 848.60 9.40 1.12% 28.38%
Halma 1,360.00 21.00 1.57% 25.00%
G4S 276.40 0.50 0.18% -14.88%
Hammerson 541.80 -3.80 -0.70% -4.70%
Segro 679.00 5.60 0.83% 41.43%
Pearson 908.20 15.80 1.77% 38.66%
Associated British Foods 2,510.00 -1.00 -0.04% -11.78%
Antofagasta 969.40 -6.60 -0.68% 17.08%
Rio Tinto 4,146.00 -15.00 -0.36% 21.03%
British American Tobacco 3,931.50 -28.00 -0.71% -24.10%
Centrica 163.05 -0.60 -0.37% -20.35%
Diageo 2,767.50 23.50 0.86% 22.40%
Shire 4,301.00 7.00 0.16% 3.41%
Barclays 186.48 -1.90 -1.01% -9.37%
BHP Billiton 1,707.60 -0.60 -0.04% 34.93%
Carnival 4,320.00 30.00 0.70% -15.04%
Fresnillo 1,134.50 -9.00 -0.79% -21.60%
GlaxoSmithKline 1,563.60 11.00 0.71% -2.46%
Coca-Cola 2,678.00 75.00 2.88% 21.67%
CRH 2,707.00 -6.00 -0.22% -1.74%
Ashtead Group 2,337.00 26.00 1.13% 51.46%
Mondi 2,063.00 3.00 0.15% 3.20%
AstraZeneca 5,281.00 26.00 0.49% 3.94%
Prudential 1,767.50 -22.50 -1.26% 1.00%
Rolls-Royce 994.20 5.00 0.51% 8.30%
Standard Chartered 691.40 -5.90 -0.85% -14.96%
Tesco 254.70 -5.20 -2.00% 48.90%
Vodafone 189.00 -1.08 -0.57% -13.10%
SKY 1,501.50 33.00 2.25% 50.60%
Paddy Power Betfair 8,340.00 -10.00 -0.12% 6.04%
Taylor Wimpey PLC 173.85 0.90 0.52% -2.71%
Reckitt Benckiser Group PLC 6,358.00 -16.00 -0.25% -16.34%
Aviva PLC 498.00 -0.60 -0.12% -5.59%
United Utilities Group PLC 735.40 -31.00 -4.04% -14.59%
Imperial Brands PLC 2,905.00 -11.00 -0.38% -14.75%
Standard Life Aberdeen PLC 316.70 -3.30 -1.03% -21.32%
Just Eat PLC 847.20 7.20 0.86% 25.70%
BT Group PLC 227.35 -5.00 -2.15% -20.95%
Mediclinic International PLC 531.40 -13.00 -2.39% -25.05%
Smith & Nephew PLC 1,338.00 9.50 0.72% 3.24%
Hargreaves Lansdown PLC 2,070.00 57.00 2.83% 62.99%
Ferguson Plc 6,163.00 62.00 1.02% 31.24%
BAE Systems PLC 648.20 3.20 0.50% 3.46%
IAG 677.00 -5.80 -0.85% 8.49%

Indexes Price Day Year
FTSE All 4228 31.16 0.74% 5.59%
FTSE 100 7695 -1.32 -0.02% 4.99%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 2.86 1.05 [+]
Stock Market 7692.04 7693.36 7877.45 427.50 points [+]
Government Bond 10Y 1.30 1.25 16.09 0.52 percent [+]
30 Year Bond Yield 1.70 1.71 16.01 1.22 percent [+]
2 Year Note Yield 0.72 0.74 0.93 0.04 percent [+]
5 Year Note Yield 1.02 1.04 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7692.04 7693.36 7877.45 427.50 1978 - 2018 points Daily




Related

Latest