The FTSE 100 plunged 2.3% or 142 points to close at 6077 on Friday amid a general risk aversion sentiment due to mounting tensions between the US and China over the new security law for Hong Kong, coronavirus spread and trade. US President Trump is expected to make a statement on Friday regarding the American response to the Hong Kong law. Also, the British government announced it would extend Hong Kong residents visa rights if China does not back off on national security laws. On the week, the FTSE 100 gained 1.4%, bringing the gain for the month of May to 3%.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on May of 2020.

The UK FTSE 100 Stock Market Index is expected to trade at 6057.73 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5711.79 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
UK FTSE 100 Stock Market Index

Indexes Price Day Year
FTSE 100 6107 -142.19 -2.29% -15.39%
Components Price Day Year
Royal Dutch Shell 1,217.80 -46.60 -3.69% -50.91%
Royal Dutch Shell 1,259.20 -58.40 -4.43% -48.94%
HSBC Holdings 370.00 -14.35 -3.73% -43.39%
Unilever 4,304.00 -26.00 -0.60% -11.93%
BP 304.25 -9.70 -3.09% -43.79%
British American Tobacco 3,180.00 -93.50 -2.86% 12.39%
GlaxoSmithKline 1,654.60 -29.00 -1.72% 7.64%
AstraZeneca 8,701.00 3.00 0.03% 48.43%
Rio Tinto 4,320.00 31.50 0.73% -7.00%
Diageo 2,802.50 -151.50 -5.13% -16.48%
Reckitt Benckiser Group PLC 7,092.00 -44.00 -0.62% 10.90%
Glencore 149.90 -7.34 -4.67% -42.35%
Prudential 1,038.00 -44.50 -4.11% -35.79%
Vodafone 132.66 -1.48 -1.10% 2.09%
Lloyds Banking Group 30.42 -0.96 -3.06% -47.22%
Carnival 1,055.00 -129.00 -10.90% -73.14%
Relx 1,873.50 -60.00 -3.10% 1.24%
Royal Bank 110.70 -7.35 -6.23% -49.03%
Compass Group 1,182.00 -97.50 -7.62% -34.61%
Barclays 115.64 -6.98 -5.69% -23.37%
National Grid 925.30 -1.90 -0.20% 18.93%
Imperial Brands PLC 1,466.50 -38.00 -2.53% -24.77%
Anglo American 1,692.20 -19.80 -1.16% -12.50%
Tesco 228.70 -5.40 -2.31% 0.53%
BT Group PLC 116.25 -2.50 -2.11% -40.25%
Standard Chartered 371.40 -20.70 -5.28% -46.45%
CRH 2,625.00 -20.00 -0.76% 4.29%
BAE Systems PLC 496.20 -14.80 -2.90% 11.73%
Aviva PLC 247.70 -14.20 -5.42% -39.32%
Rolls-Royce 275.00 -44.00 -13.79% -68.41%
Associated British Foods 1,800.50 -75.50 -4.02% -27.60%
Experian 2,815.00 -52.00 -1.81% 18.28%
London Stock Exchange 8,012.00 -220.00 -2.67% 52.55%
Legal & General 197.70 -10.50 -5.04% -23.96%
Ferguson Plc 6,366.00 -56.00 -0.87% 23.37%
WPP 607.80 -22.40 -3.55% -36.54%
IAG 229.80 -16.60 -6.74% -50.17%
Smith & Nephew PLC 1,642.00 -61.00 -3.58% -1.71%
SSE 1,231.50 1.50 0.12% 17.40%
Ashtead Group 2,413.00 -59.00 -2.39% 26.14%
Hargreaves Lansdown PLC 1,858.09 7.09 0.38% -18.36%
Mondi 1,503.50 -34.50 -2.24% -9.35%
Melrose 115.15 -10.70 -8.50% -31.38%
Coca-Cola 2,043.00 -37.00 -1.78% -28.59%
Informa 455.00 -25.60 -5.33% -41.73%
Standard Life Aberdeen PLC 258.30 -6.00 -2.27% -5.21%
3i Group 826.40 -9.00 -1.08% -22.07%
Burberry Group 1,501.00 -82.50 -5.21% -13.49%
Whitbread 2,495.00 -68.00 -2.65% -45.13%
Antofagasta 877.80 -2.80 -0.32% 9.40%
Schroders 2,948.00 -47.00 -1.57% 0.92%
Centrica 36.11 -2.94 -7.53% -61.59%
TUI 447.00 -73.60 -14.14% -39.45%
Evraz 281.40 -9.30 -3.20% -52.56%
Bunzl 1,878.25 -44.75 -2.33% -10.30%
Intertek Group 5,548.00 -122.00 -2.15% 3.78%
Scottish Mortgage 726.50 -13.50 -1.82% 43.01%
NEXT 4,871.00 -211.00 -4.15% -15.76%
Persimmon 2,293.00 -47.00 -2.01% 16.10%
Smurfit Kappa Group 2,638.00 -2.00 -0.08% 19.75%
J Sainsbury 192.55 0.35 0.18% -3.53%
Johnson Matthey 2,100.00 -97.00 -4.42% -31.06%
Intercontinental 3,826.00 -242.00 -5.95% -25.24%
Pearson 459.00 -1.70 -0.37% -42.31%
Croda International 5,164.00 -44.00 -0.84% 1.65%
Land Securities 606.40 5.40 0.90% -26.66%
Ds Smith 339.00 -5.60 -1.63% 6.40%
DCC 6,728.00 38.00 0.57% 0.90%
Segro 837.20 -10.80 -1.27% 20.74%
RSA 393.20 -10.80 -2.67% -29.05%
Fresnillo 784.80 -3.20 -0.41% 5.31%
The Sage Group 687.40 -5.60 -0.81% -7.73%
ITV 80.00 -4.22 -5.01% -25.86%
Morrison Supermarkets 186.00 0 0% -5.82%
British Land Company 407.50 10.30 2.59% -23.57%
Ocado Group 2,169.00 67.00 3.19% 80.90%
Admiral Group 2,332.00 -44.00 -1.85% 12.55%
St. Jamess 921.80 -27.20 -2.87% -13.81%
Smiths 1,298.50 -41.50 -3.10% -10.82%
Rentokil Initial 495.40 1.10 0.22% 30.92%
Barratt Developments 500.40 -31.60 -5.94% -12.03%
Taylor Wimpey PLC 143.60 -11.15 -7.21% -14.88%
Kingfisher 194.75 0.60 0.31% -8.65%
Easyjet 686.20 -53.80 -7.27% -22.86%
Halma 2,320.00 -6.00 -0.26% 26.40%
Berkeley Group 4,139.00 -41.00 -0.98% 16.99%
United Utilities Group PLC 917.60 17.60 1.96% 17.04%
Hikma Pharmaceutical 2,568.00 -7.00 -0.27% 57.11%
Meggitt 276.00 -19.00 -6.44% -44.08%
Rightmove 588.60 7.80 1.34% 0.82%
Severn Trent 2,431.50 -0.50 -0.02% 24.37%
Spirax-Sarco Engineering 9,870.00 -118.00 -1.18% 16.94%
M&G PLC 148.15 -1.85 -1.23% -32.04%
Phoenix Group Holdings 616.20 -21.60 -3.39% -7.42%
Polymetal International 1,618.50 -30.00 -1.82% 97.04%
Hiscox 740.40 -26.80 -3.49% -55.15%
JD Sports Fashion 658.40 -5.40 -0.81% 6.61%
BHP Group 1,598.40 8.60 0.54% -11.69%
Auto Trader Group 558.20 11.80 2.16% -6.50%
Aveva Group 4,054.00 17.00 0.42% 12.11%
Flutter Entertainment 10,280.00 -320.00 -3.02% 82.66%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.