FTSE 100 decreased 28 points or 0.40% to 6835 on Thursday January 17 from 6863 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 6621.68 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6413.54 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,322.00 -27.50 -1.17% -9.30%
Royal Dutch Shell 2,305.00 -23.50 -1.01% -8.53%
HSBC Holdings 638.81 -8.49 -1.31% -18.97%
Unilever 4,022.00 24.00 0.60% -2.09%
BP 511.00 -4.20 -0.82% 0.22%
British American Tobacco 2,512.32 35.32 1.43% -50.37%
GlaxoSmithKline 1,479.72 -3.28 -0.22% 8.96%
AstraZeneca 5,492.95 14.95 0.27% 8.92%
Rio Tinto 3,897.00 15.00 0.39% -2.98%
Diageo 2,732.28 16.28 0.60% 4.23%
Reckitt Benckiser Group PLC 5,944.03 -175.97 -2.88% -14.02%
Glencore 289.96 -0.19 -0.07% -28.78%
Prudential 1,425.00 -44.00 -3.00% -28.07%
Vodafone 148.32 0.60 0.41% -34.31%
Lloyds Banking Group 56.13 -0.11 -0.20% -21.47%
Carnival 4,087.00 36.00 0.89% -17.30%
Relx 1,649.78 14.78 0.90% 0.20%
Royal Bank 237.07 3.42 1.46% -20.26%
Compass Group 1,611.37 -24.13 -1.48% 5.53%
Barclays 160.38 -0.84 -0.52% -20.01%
National Grid 795.10 -4.40 -0.55% -4.26%
Imperial Brands PLC 2,385.73 -9.77 -0.41% -20.90%
Anglo American 1,782.09 1.69 0.09% 1.49%
Tesco 217.77 -2.83 -1.28% 4.80%
BT Group PLC 231.85 2.58 1.13% -12.21%
Standard Chartered 601.99 -7.91 -1.30% -26.50%
CRH 2,172.06 -23.94 -1.09% -19.04%
BAE Systems PLC 497.53 -7.27 -1.44% -15.33%
Aviva PLC 406.80 0.40 0.10% -23.93%
Rolls-Royce 864.31 -16.09 -1.83% -3.19%
Associated British Foods 2,300.27 126.27 5.81% -16.35%
Experian 1,907.49 34.49 1.84% 14.36%
London Stock Exchange 4,410.09 -21.91 -0.49% 17.57%
Legal & General 251.00 -3.80 -1.49% -9.52%
Ferguson Plc 5,223.00 -16.00 -0.31% -7.13%
WPP 863.21 -11.99 -1.37% -37.61%
IAG 617.39 5.99 0.98% -6.23%
Smith & Nephew PLC 1,446.50 7.50 0.52% 16.18%
SSE 1,126.00 -35.75 -3.08% -12.78%
Ashtead Group 1,853.98 -55.52 -2.91% -13.20%
Hargreaves Lansdown PLC 1,762.60 -65.40 -3.58% -8.58%
Mondi 1,801.57 -11.43 -0.63% -8.62%
Coca-Cola 2,514.83 -4.17 -0.17% 3.75%
Informa 653.10 0.50 0.08% -6.94%
Standard Life Aberdeen PLC 265.46 -0.79 -0.30% -39.35%
3i Group 824.83 -14.37 -1.71% -11.69%
Burberry Group 1,759.32 -0.18 -0.01% 10.27%
Whitbread 4,536.10 -239.90 -5.02% 13.26%
Antofagasta 817.90 -3.90 -0.47% -17.70%
Schroders 2,562.62 -11.38 -0.44% -31.17%
Centrica 134.75 -0.55 -0.41% -3.09%
TUI 1,158.94 0.94 0.08% -28.97%
Evraz 459.10 -2.30 -0.50% 16.88%
Bunzl 2,412.00 11.00 0.46% 18.64%
Intertek Group 4,933.61 -20.39 -0.41% -5.56%
Scottish Mortgage 482.55 -2.25 -0.46% 2.63%
NEXT 4,649.88 -43.13 -0.92% -5.07%
Persimmon 2,306.44 -13.56 -0.58% -12.44%
Nmc Healthcare Llc 2,734.00 -52.00 -1.87% -16.65%
Smurfit Kappa Group 2,172.00 6.00 0.28% -16.46%
J Sainsbury 269.12 -3.98 -1.46% 4.31%
Johnson Matthey 2,944.88 0.88 0.03% -9.44%
Intercontinental 4,360.84 1.84 0.04% -11.51%
Pearson 903.50 -9.10 -1.00% 31.32%
Croda International 4,809.00 -19.00 -0.39% 6.07%
Land Securities 853.60 -9.80 -1.14% -14.04%
Ds Smith 325.78 -4.52 -1.37% -36.20%
DCC 6,366.52 -90.98 -1.41% -15.62%
Segro 624.33 -1.37 -0.22% 7.79%
RSA 522.63 -10.57 -1.98% -16.54%
Fresnillo 893.24 5.44 0.61% -34.51%
The Sage Group 627.84 32.64 5.48% -23.30%
ITV 129.10 -7.90 -5.77% -21.73%
Morrison Supermarkets 221.85 1.55 0.70% -3.12%
British Land Company 563.40 1.60 0.28% -17.15%
Admiral Group 2,062.00 -10.00 -0.48% 9.94%
St. Jamess 962.90 -11.90 -1.22% -24.21%
Smiths 1,426.00 -2.50 -0.18% -14.79%
Rentokil Initial 342.20 -4.30 -1.24% 8.26%
Barratt Developments 516.51 -1.29 -0.25% -16.04%
Taylor Wimpey PLC 162.00 0.95 0.59% -18.16%
Micro Focus Intl 1,489.15 -9.85 -0.66% -30.87%
Paddy Power Betfair 6,156.42 -13.58 -0.22% -27.14%
Kingfisher 223.37 -1.13 -0.50% -33.54%
Easyjet 1,152.56 -39.44 -3.31% -27.26%
Halma 1,385.00 -26.00 -1.84% 5.32%
Berkeley Group 3,769.77 -41.23 -1.08% -10.69%
Just Eat PLC 661.99 36.59 5.85% -17.44%
United Utilities Group PLC 808.00 30.00 3.86% 5.18%
Marks & Spencer 285.70 -0.90 -0.31% -6.02%
Direct Line 322.08 -3.32 -1.02% -13.74%
Severn Trent 1,929.00 23.50 1.23% -4.69%
G4S 204.75 -1.85 -0.90% -29.71%
Hammerson 348.13 -1.47 -0.42% -30.23%

Indexes Price Day Year
FTSE 100 6834 -27.76 -0.40% -11.59%
FTSE All 3757 -11.21 -0.30% -11.12%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.30 1.30 2.86 1.05 [+]
Stock Market 6834.92 6862.68 7877.45 427.50 points [+]
Government Bond 10Y 1.33 1.34 16.09 0.52 percent [+]
30 Year Bond Yield 1.85 1.81 16.01 1.22 percent [+]
2 Year Note Yield 0.82 0.80 0.93 0.04 percent [+]
5 Year Note Yield 0.97 0.92 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6834.92 6862.68 7877.45 427.50 1978 - 2019 points Daily




Related

Latest