The FTSE 100 decreased 1875 points or 24.66% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on October of 2020.

The UK FTSE 100 Stock Market Index is expected to trade at 5679.65 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5355.29 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
UK FTSE 100 Stock Market Index

Indexes Price Day Year
FTSE 100 5728 -63.02 -1.09% -21.59%
Components Price Day Year
Royal Dutch Shell 888.20 -27.60 -3.01% -61.95%
Royal Dutch Shell 919.40 -24.00 -2.54% -60.53%
HSBC Holdings 330.10 10.75 3.37% -43.86%
Unilever 4,689.00 43.00 0.93% 2.03%
BP 195.74 -4.26 -2.13% -60.26%
British American Tobacco 2,513.50 -61.00 -2.37% -7.46%
GlaxoSmithKline 1,361.00 16.20 1.20% -21.77%
AstraZeneca 8,056.00 -21.00 -0.26% 9.06%
Rio Tinto 4,427.00 -59.50 -1.33% 6.55%
Diageo 2,603.50 3.50 0.13% -16.16%
Reckitt Benckiser Group PLC 6,984.00 -18.00 -0.26% 19.65%
Glencore 160.54 -5.70 -3.43% -33.36%
Prudential 1,000.50 -55.00 -5.21% -27.50%
Vodafone 106.02 -3.72 -3.39% -32.98%
Lloyds Banking Group 28.33 -0.73 -2.50% -51.38%
Carnival 908.20 -17.00 -1.84% -71.84%
Relx 1,603.00 -4.00 -0.25% -12.95%
Royal Bank 119.60 -2.45 -2.01% -45.44%
Compass Group 1,080.50 -14.50 -1.32% -46.67%
Barclays 106.60 -3.92 -3.55% -37.92%
National Grid 943.00 -2.60 -0.28% 5.42%
Imperial Brands PLC 1,268.50 -31.50 -2.42% -27.87%
Anglo American 1,892.40 -62.40 -3.19% -7.62%
Tesco 209.20 -3.10 -1.46% -12.40%
BT Group PLC 103.20 -2.85 -2.69% -48.70%
Standard Chartered 384.70 -8.60 -2.19% -44.65%
CRH 2,701.00 -70.00 -2.53% -5.99%
BAE Systems PLC 431.90 -15.90 -3.55% -24.25%
Aviva PLC 267.60 -8.90 -3.22% -36.83%
Rolls-Royce 75.15 -150.95 -66.76% -89.49%
Associated British Foods 1,689.50 -36.00 -2.09% -24.03%
Experian 2,905.00 -42.00 -1.43% 20.19%
London Stock Exchange 8,546.00 124.00 1.47% 21.29%
Legal & General 185.65 -9.95 -5.09% -30.86%
Ferguson Plc 7,894.00 -88.00 -1.10% 21.22%
WPP 625.20 -33.40 -5.07% -36.78%
IAG 96.36 -4.34 -4.31% -81.60%
Smith & Nephew PLC 1,426.00 -10.50 -0.73% -15.65%
SSE 1,311.00 -35.00 -2.60% 3.11%
Ashtead Group 2,840.00 -58.00 -2.00% 21.47%
Hargreaves Lansdown PLC 1,381.50 4.00 0.29% -21.01%
Mondi 1,532.50 -29.00 -1.86% -4.25%
Melrose 123.60 -3.95 -3.10% -43.30%
Coca-Cola 1,889.50 -67.00 -3.42% -18.56%
Informa 447.50 2.60 0.58% -42.03%
Standard Life Aberdeen PLC 224.90 -8.10 -3.48% -26.36%
3i Group 1,020.00 -26.50 -2.53% -11.54%
Burberry Group 1,408.00 -7.50 -0.53% -31.28%
Whitbread 2,200.00 -44.00 -1.96% -47.81%
Antofagasta 1,036.00 14.00 1.37% 13.37%
Schroders 2,696.00 -54.00 -1.96% -13.40%
Centrica 39.79 -0.63 -1.56% -44.24%
TUI 291.20 -3.00 -1.02% -71.45%
Evraz 372.00 -5.80 -1.54% -3.83%
Bunzl 2,441.00 -13.00 -0.53% 23.00%
Intertek Group 5,856.00 10.00 0.17% 12.70%
Scottish Mortgage 1,023.00 6.00 0.59% 100.98%
NEXT 6,090.00 -166.00 -2.65% -11.09%
Persimmon 2,378.00 -137.00 -5.45% 2.19%
Smurfit Kappa Group 32.72 -0.64 -1.92% -98.71%
J Sainsbury 206.80 -0.80 -0.39% -1.90%
Johnson Matthey 2,313.00 -18.00 -0.77% -25.91%
Intercontinental 3,938.00 -95.00 -2.36% -14.96%
Pearson 520.00 -7.60 -1.44% -23.53%
Croda International 6,378.00 134.00 2.15% 32.43%
Land Securities 526.20 -24.10 -4.38% -44.10%
Ds Smith 281.70 -4.30 -1.50% -22.05%
DCC 5,124.00 104.00 2.07% -29.52%
Segro 917.20 -5.40 -0.59% 9.03%
RSA 430.50 -5.90 -1.35% -17.75%
Fresnillo 1,236.00 18.00 1.48% 81.93%
The Sage Group 650.00 -0.80 -0.12% -9.24%
ITV 70.96 -2.38 -3.25% -47.44%
Morrison Supermarkets 169.65 -1.90 -1.11% -16.47%
British Land Company 365.00 -12.00 -3.18% -41.17%
Ocado Group 2,312.00 52.00 2.30% 70.19%
Admiral Group 2,757.00 -1.00 -0.04% 36.69%
St. Jamess 924.80 -4.80 -0.52% -9.78%
Smiths 1,390.50 -39.50 -2.76% -14.30%
Rentokil Initial 550.20 -2.40 -0.43% 22.84%
Barratt Developments 502.00 -24.00 -4.56% -21.88%
Taylor Wimpey PLC 110.65 -4.90 -4.24% -33.82%
Kingfisher 299.50 -8.90 -2.89% 40.94%
Easyjet 504.00 -15.60 -3.00% -58.47%
Halma 2,408.00 -7.00 -0.29% 29.46%
Royal Mail 239.30 -2.90 -1.20% 12.88%
Berkeley Group 4,084.00 -111.00 -2.65% -8.35%
United Utilities Group PLC 895.60 7.00 0.79% 4.60%
Hikma Pharmaceutical 2,602.00 47.00 1.84% 29.71%
Meggitt 284.00 -9.80 -3.34% -54.13%
Rightmove 647.00 -3.80 -0.58% 8.48%
Severn Trent 2,569.00 26.00 1.02% 15.00%
Spirax-Sarco Engineering 11,495.00 155.00 1.37% 47.09%
M&G PLC 153.85 -12.40 -7.46% -30.07%
Phoenix Group Holdings 677.60 -9.40 -1.37% -4.23%
Pennon Group PLC 1,040.50 9.50 0.92% 1.41%
Polymetal International 1,766.50 -7.50 -0.42% 43.73%
Natwest Group PLC 119.60 -2.45 -2.01% -45.44%
JD Sports Fashion 782.20 -23.00 -2.86% 1.27%
Just Eat Takeaway.com NV 99.80 0.94 0.95% -98.37%
GVC Holdings PLC 998.00 6.80 0.69% 14.16%
Intermediate Capital Group PLC 1,225.00 -31.00 -2.47% -8.31%
HomeServe PLC 1,159.00 -3.00 -0.26% -13.12%
Hiscox 853.20 -4.60 -0.54% -42.58%
BHP Group 1,554.60 -25.40 -1.61% -7.33%
Auto Trader Group 584.00 -4.00 -0.68% 3.62%
Avast PLC 497.20 -4.30 -0.86% -9.02%
Aveva Group 4,497.00 -11.00 -0.24% 8.26%
Flutter Entertainment 12,310.00 -190.00 -1.52% 60.54%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.