The FTSE 100 increased 595 points or 8.83% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018 and a record low of 986.90 in July of 1984.

The UK FTSE 100 Stock Market Index is expected to trade at 7270.60 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7045.78 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,332.50 -7.00 -0.30% -8.62%
Royal Dutch Shell 2,337.00 -0.50 -0.02% -7.04%
HSBC Holdings 614.60 5.00 0.82% -7.68%
Unilever 4,926.00 -5.00 -0.10% 17.22%
BP 515.75 0.65 0.13% -7.16%
British American Tobacco 2,945.50 -15.50 -0.52% -16.34%
GlaxoSmithKline 1,646.80 -0.20 -0.01% 10.84%
AstraZeneca 6,979.00 32.00 0.46% 25.25%
Rio Tinto 4,217.50 -46.00 -1.08% 10.49%
Diageo 3,252.00 -17.50 -0.54% 22.53%
Glencore 254.70 1.70 0.67% -20.83%
Prudential 1,479.50 12.50 0.85% -16.10%
Vodafone 158.42 2.16 1.38% -5.74%
Lloyds Banking Group 54.20 1.21 2.28% -12.00%
Carnival 3,695.00 1.00 0.03% -24.28%
Relx 1,892.00 12.00 0.64% 22.86%
Royal Bank 208.20 4.00 1.96% -18.96%
Compass Group 2,018.00 20.00 1.00% 25.61%
Barclays 149.62 0.42 0.28% -13.57%
National Grid 847.60 1.00 0.12% 8.40%
Anglo American 1,899.60 -12.80 -0.67% 12.04%
Tesco 234.70 -0.80 -0.34% -1.76%
Standard Chartered 691.20 11.00 1.62% 9.71%
CRH 2,765.00 37.00 1.36% 11.67%
Rolls-Royce 800.60 -2.40 -0.30% -19.59%
Associated British Foods 2,272.50 -40.50 -1.75% -0.55%
Experian 2,505.00 11.00 0.44% 31.32%
London Stock Exchange 7,182.00 -74.00 -1.02% 51.30%
Legal & General 245.60 1.50 0.61% -5.57%
WPP 1,009.00 10.40 1.04% -11.41%
IAG 460.90 10.90 2.42% -32.85%
SSE 1,220.00 -8.00 -0.65% 8.06%
Ashtead Group 2,277.00 17.00 0.75% -2.11%
Mondi 1,619.50 -5.50 -0.34% -22.81%
Coca-Cola 2,700.00 29.00 1.09% 5.22%
Informa 847.20 0.20 0.02% 16.21%
3i Group 1,120.00 6.50 0.58% 17.60%
Burberry Group 2,141.50 -33.50 -1.54% 1.44%
Whitbread 4,469.00 49.00 1.11% -4.91%
Antofagasta 926.20 -7.20 -0.77% 7.95%
Schroders 3,116.00 5.00 0.16% 0.55%
Centrica 73.68 0.90 1.24% -50.68%
TUI 854.20 1.20 0.14% -37.63%
Evraz 498.70 -4.30 -0.85% -6.72%
Bunzl 2,101.00 2.00 0.10% -11.72%
Intertek Group 5,466.00 54.00 1.00% 13.88%
Scottish Mortgage 519.50 4.00 0.78% -1.68%
NEXT 5,908.00 -262.00 -4.25% 11.01%
Persimmon 2,039.50 17.50 0.87% -16.21%
Nmc Healthcare Llc 2,912.00 -9.00 -0.31% -12.50%
J Sainsbury 214.00 -0.20 -0.09% -31.93%
Johnson Matthey 3,195.00 70.00 2.24% -12.59%
Intercontinental 5,057.00 42.00 0.84% 9.20%
Pearson 865.00 3.60 0.42% -0.05%
Croda International 4,838.00 44.00 0.92% -5.43%
Land Securities 845.40 4.40 0.52% -4.74%
Ds Smith 358.20 0.90 0.25% -25.36%
DCC 7,064.00 2.00 0.03% -4.28%
Segro 784.20 4.80 0.62% 22.34%
RSA 534.80 3.60 0.68% -14.70%
Fresnillo 717.00 -19.40 -2.63% -13.15%
The Sage Group 688.00 3.00 0.44% 19.15%
ITV 126.20 0.90 0.72% -16.92%
Morrison Supermarkets 198.85 -1.25 -0.62% -21.68%
British Land Company 563.80 1.80 0.32% -8.38%
Admiral Group 2,139.00 10.00 0.47% 5.68%
St. Jamess 988.00 8.60 0.88% -13.22%
Smiths 1,656.00 2.50 0.15% 4.09%
Rentokil Initial 454.75 6.05 1.35% 44.50%
Barratt Developments 634.20 2.00 0.32% 9.91%
Micro Focus Intl 1,188.20 15.00 1.28% -10.39%
Kingfisher 195.05 -0.10 -0.05% -19.63%
Easyjet 1,034.00 3.50 0.34% -27.44%
Halma 2,002.00 -17.00 -0.84% 43.93%
Berkeley Group 4,120.00 21.00 0.51% 11.26%
Marks & Spencer 199.15 -2.75 -1.36% -30.29%
Direct Line 302.20 3.60 1.21% -6.93%
Severn Trent 2,092.00 -12.00 -0.57% 11.72%
G4S 197.35 1.10 0.56% -18.42%
Hammerson 268.10 0.10 0.04% -42.34%
Reckitt Benckiser Group PLC 6,287.00 1.00 0.02% -8.15%
Imperial Brands PLC 2,156.00 11.50 0.54% -16.84%
BT Group PLC 173.84 -0.26 -0.15% -23.13%
BAE Systems PLC 588.20 2.20 0.38% -6.46%
Aviva PLC 388.00 -0.70 -0.18% -19.40%
Ferguson Plc 6,066.00 -4.00 -0.07% -5.87%
Smith & Nephew PLC 1,910.00 1.50 0.08% 37.96%
Hargreaves Lansdown PLC 2,008.00 -1.00 -0.05% -11.11%
Standard Life Aberdeen PLC 269.30 0.30 0.11% -16.88%
Smurfit Kappa Group 2,506.00 -22.00 -0.87% -20.49%
Taylor Wimpey PLC 160.55 -3.00 -1.83% -7.09%
Just Eat PLC 678.60 -7.80 -1.14% -3.28%
United Utilities Group PLC 803.40 8.00 1.01% 14.87%

Indexes Price Day Year
FTSE All 4032 9.05 0.22% -0.97%
FTSE 100 7328 15.52 0.21% -0.53%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.25 1.25 2.86 1.05 [+]
Stock Market 7329.07 7314.05 7903.50 986.90 points [+]
Government Bond 10Y 0.66 0.64 16.09 0.34 percent [+]
30 Year Bond Yield 1.09 1.06 16.01 0.80 percent [+]
2 Year Note Yield 0.54 0.51 1.56 0.03 percent [+]
5 Year Note Yield 0.48 0.46 13.58 0.12 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
7329.07 7314.05 7903.50 986.90 1984 - 2019 points Daily




Related

Latest