The FTSE 100 gained 1.4% to 6,489 in the last week, after falling for three consecutive weeks, as upbeat corporate updates and vaccination rollout is fueling hopes of a swift economic recovery. More than 10 million people in the UK received at least one dose of a coronavirus vaccine. Still, the Bank of England on Thursday ruled out sub-zero rates for at least more six months and lowered its forecast for the British economic growth for this year. Johnson & Johnson officially asked authorization for emergency use of its single-dose Covid-19 vaccine from the US FDA and will apply to the European authorities within the next few weeks. For Friday only, the FTSE 100 was little changed, in line with the previous two sessions.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The UK FTSE 100 Stock Market Index is expected to trade at 6377.55 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6013.34 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
UK FTSE 100 Stock Market Index

Indexes Price Day Year
FTSE 100 6506 -14.39 -0.22% -13.30%
Components Price Day Year
Royal Dutch Shell 1,280.20 34.20 2.74% -36.01%
Royal Dutch Shell 1,345.80 36.60 2.80% -33.03%
HSBC Holdings 392.50 -3.50 -0.88% -31.56%
Unilever 3,980.00 -87.00 -2.14% -15.24%
BP 252.05 -2.90 -1.14% -46.94%
British American Tobacco 2,673.00 -3.50 -0.13% -23.22%
GlaxoSmithKline 1,265.80 -19.20 -1.49% -25.31%
AstraZeneca 7,275.00 -108.00 -1.46% -6.02%
Rio Tinto 5,620.00 -28.00 -0.50% 30.99%
Diageo 3,002.50 10.50 0.35% -6.23%
Reckitt Benckiser Group PLC 6,140.00 -82.00 -1.32% -5.54%
Glencore 259.20 11.80 4.77% 8.45%
Prudential 1,220.00 -8.00 -0.65% -15.98%
Vodafone 134.08 -1.74 -1.28% -11.22%
Lloyds Banking Group 37.00 0.89 2.46% -35.03%
Carnival 1,370.00 43.50 3.28% -57.32%
Relx 1,823.50 -34.50 -1.86% -12.96%
Royal Bank 170.35 6.50 3.97% -24.19%
Compass Group 1,446.00 36.50 2.59% -26.15%
Barclays 147.22 1.44 0.99% -16.69%
National Grid 851.40 -20.80 -2.38% -17.18%
Imperial Brands PLC 1,427.50 -2.00 -0.14% -22.73%
Anglo American 2,484.00 68.00 2.81% 18.99%
Tesco 246.40 1.80 0.74% -3.14%
BT Group PLC 124.50 -0.05 -0.04% -20.60%
Standard Chartered 448.30 -3.90 -0.86% -29.82%
CRH 3,112.00 -54.00 -1.71% 3.56%
BAE Systems PLC 474.00 -3.50 -0.73% -27.39%
Aviva PLC 341.80 -8.00 -2.29% -16.43%
Rolls-Royce 93.90 0 0% -86.46%
Associated British Foods 2,290.00 24.00 1.06% -15.44%
Experian 2,637.00 -83.00 -3.05% -4.77%
Legal & General 258.50 1.70 0.66% -17.12%
Ferguson Plc 8,706.00 -176.00 -1.98% 19.03%
WPP 814.60 -1.60 -0.20% -16.31%
IAG 157.65 3.95 2.57% -74.65%
Smith & Nephew PLC 1,551.00 -20.50 -1.30% -17.65%
SSE 1,470.00 -12.50 -0.84% -7.69%
Ashtead Group 3,848.00 -86.00 -2.19% 45.10%
Hargreaves Lansdown PLC 1,628.50 -12.50 -0.76% -4.68%
Mondi 1,753.50 -25.00 -1.41% 5.19%
Melrose 175.00 -1.65 -0.93% -29.58%
Coca-Cola 2,261.00 57.00 2.59% -20.44%
Informa 523.80 -1.60 -0.30% -35.97%
Standard Life Aberdeen PLC 313.70 -2.60 -0.82% 0.84%
3i Group 1,174.00 -16.00 -1.34% 2.53%
Burberry Group 1,764.50 46.00 2.68% -12.52%
Whitbread 3,280.00 160.00 5.13% -28.62%
Antofagasta 1,481.50 31.50 2.17% 68.20%
Schroders 3,513.00 -47.00 -1.32% 3.87%
Centrica 51.78 0.34 0.66% -39.08%
TUI 337.00 -0.60 -0.18% -60.39%
Evraz 503.20 9.30 1.88% 24.28%
Bunzl 2,342.00 -39.00 -1.64% 17.04%
Intertek Group 5,660.00 -116.00 -2.01% -5.03%
Scottish Mortgage 1,361.00 38.00 2.87% 116.38%
NEXT 7,922.00 106.00 1.36% 16.02%
Persimmon 2,765.00 29.00 1.06% -9.37%
Smurfit Kappa Group 41.36 0.08 0.19% -98.55%
J Sainsbury 235.90 1.10 0.47% 16.15%
Johnson Matthey 2,882.00 -127.00 -4.22% 6.11%
Intercontinental 5,076.00 91.00 1.83% 3.17%
Pearson 723.60 -13.40 -1.82% 24.16%
Croda International 6,420.00 -74.00 -1.14% 26.75%
Land Securities 628.60 13.40 2.18% -33.40%
Ds Smith 372.20 -8.10 -2.13% 0.35%
DCC 5,700.00 -166.00 -2.83% -9.44%
Segro 960.60 -2.40 -0.25% 5.79%
RSA 678.00 -0.20 -0.03% 19.66%
Fresnillo 1,030.00 30.00 3.00% 57.54%
The Sage Group 591.60 -5.80 -0.97% -23.41%
ITV 110.00 3.45 3.24% -19.65%
Morrison Supermarkets 176.00 -0.85 -0.48% -2.06%
British Land Company 458.90 16.20 3.66% -19.04%
Ocado Group 2,808.00 -13.00 -0.46% 126.45%
Admiral Group 2,950.00 -9.00 -0.30% 29.67%
St. Jamess 1,171.50 -15.50 -1.31% -0.30%
Smiths 1,486.00 -27.00 -1.78% -15.04%
Rentokil Initial 510.20 -9.80 -1.88% 0.75%
Barratt Developments 710.00 20.60 2.99% -11.74%
Taylor Wimpey PLC 161.60 3.20 2.02% -25.77%
Kingfisher 281.10 -5.70 -1.99% 31.54%
Easyjet 828.00 31.20 3.92% -46.06%
Halma 2,458.00 -34.00 -1.36% 10.08%
Royal Mail 424.20 4.30 1.02% 135.47%
Berkeley Group 4,353.00 -12.00 -0.27% -15.97%
United Utilities Group PLC 898.40 -14.60 -1.60% -9.45%
Hikma Pharmaceutical 2,320.00 1.00 0.04% 22.14%
Meggitt 433.60 5.40 1.26% -34.99%
Rightmove 608.80 -6.20 -1.01% -11.92%
Severn Trent 2,285.00 -39.00 -1.68% -11.16%
Spirax-Sarco Engineering 11,260.00 -125.00 -1.10% 21.14%
M&G PLC 185.75 -1.65 -0.88% -22.28%
Phoenix Group Holdings 700.40 -0.60 -0.09% -10.45%
Pennon Group PLC 915.20 -20.40 -2.18% -10.80%
Polymetal International 1,633.50 33.00 2.06% 29.64%
Natwest Group PLC 170.35 6.50 3.97% -24.19%
Intermediate Capital Group PLC 1,781.00 -10.00 -0.56% 33.31%
HomeServe PLC 1,044.00 -25.00 -2.34% -21.74%
Hiscox 953.00 16.80 1.79% -29.15%
JD Sports Fashion 852.80 19.80 2.38% -0.47%
Just Eat Takeaway.com NV 90.86 0.56 0.62% -98.84%
BHP Group 2,044.50 9.50 0.47% 18.81%
Auto Trader Group 577.00 -3.60 -0.62% -1.84%
Avast PLC 498.80 6.80 1.38% -8.73%
Aveva Group 3,625.00 5.00 0.14% -29.68%
Entain PLC 1,287.00 30.50 2.43% 44.19%
Flutter Entertainment 14,110.00 15.00 0.11% 67.62%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies