Major European stock markets ended moderately in the green on Monday, led by Philips shares (+5%) after the tech company reported a stronger-than-anticipated 6% rise in comparable sales for the second quarter. The DAX 30 gained 29 points, or 0.2% to 12,289; the FTSE 100 rose 6 points, or 0.1% to 7,515; the CAC 40 climbed 15 points, or 0.3% to 5,567; and the FTSE MIB went up 94 points, or 0.4% to 21,736; while the IBEX 35 lost 7 points, or 0.1% to 9,164. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7351.37 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7133.06 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Royal Dutch Shell 2,565.50 23.00 0.90% -5.84%
Royal Dutch Shell 2,555.50 16.50 0.65% -3.80%
HSBC Holdings 662.60 -0.10 -0.02% -8.23%
Unilever 5,030.00 19.00 0.38% 17.02%
BP 523.00 5.30 1.02% -7.74%
British American Tobacco 3,064.50 -28.50 -0.92% -21.85%
GlaxoSmithKline 1,654.60 8.20 0.50% 5.75%
AstraZeneca 6,380.00 -10.00 -0.16% 14.23%
Rio Tinto 4,818.00 -33.00 -0.68% 18.57%
Diageo 3,380.00 -7.00 -0.21% 18.47%
Reckitt Benckiser Group PLC 6,580.00 -3.00 -0.05% 2.94%
Glencore 272.30 0.05 0.02% -12.16%
Prudential 1,712.50 -3.00 -0.17% -3.60%
Vodafone 128.34 -1.00 -0.77% -27.90%
Lloyds Banking Group 56.72 -0.07 -0.12% -8.94%
Carnival 3,464.00 -48.00 -1.37% -20.59%
Relx 1,942.00 2.00 0.10% 14.98%
Royal Bank 228.50 0.40 0.18% -5.58%
Compass Group 1,959.50 -2.00 -0.10% 19.48%
Barclays 156.60 0.98 0.63% -16.07%
National Grid 833.50 -1.30 -0.16% -0.47%
Imperial Brands PLC 2,128.00 -17.00 -0.79% -25.61%
Anglo American 2,240.00 6.00 0.27% 32.15%
Tesco 235.20 -3.10 -1.30% -8.80%
BT Group PLC 187.02 -1.96 -1.04% -16.47%
Standard Chartered 703.60 -9.60 -1.35% 4.08%
CRH 2,651.00 0 0% -0.38%
BAE Systems PLC 524.00 0.80 0.15% -21.79%
Aviva PLC 416.10 -3.70 -0.88% -16.43%
Rolls-Royce 866.80 3.60 0.42% -11.80%
Associated British Foods 2,344.00 1.00 0.04% -3.78%
Experian 2,432.00 24.00 1.00% 25.52%
London Stock Exchange 5,716.00 -36.00 -0.63% 26.01%
Legal & General 269.20 0.10 0.04% 1.66%
Ferguson Plc 5,964.00 76.00 1.29% -2.96%
WPP 924.60 7.80 0.85% -22.37%
IAG 450.80 0.70 0.16% -33.37%
Smith & Nephew PLC 1,746.00 13.00 0.75% 31.87%
SSE 1,155.00 -4.00 -0.35% -15.23%
Ashtead Group 2,203.00 -8.00 -0.36% -6.22%
Hargreaves Lansdown PLC 2,079.00 9.00 0.43% -0.19%
Mondi 1,789.50 27.00 1.53% -13.22%
Coca-Cola 2,733.00 -2.00 -0.07% 0.22%
Informa 835.00 -1.20 -0.14% -1.76%
Standard Life Aberdeen PLC 301.50 -0.40 -0.13% -3.24%
3i Group 1,117.00 0.50 0.04% 21.65%
Burberry Group 2,306.00 -22.00 -0.95% 8.01%
Whitbread 4,685.00 -217.00 -4.43% 18.61%
Antofagasta 945.60 11.60 1.24% -2.96%
Schroders 2,978.00 31.00 1.05% -6.50%
Centrica 88.28 -1.98 -2.19% -41.32%
TUI 841.00 37.00 4.60% -48.59%
Evraz 657.80 12.80 1.98% 19.82%
Bunzl 2,177.00 2.00 0.09% -3.63%
Intertek Group 5,540.00 16.00 0.29% -7.36%
Scottish Mortgage 549.00 0.50 0.09% -1.08%
NEXT 5,480.00 20.00 0.37% -8.21%
Persimmon 2,030.00 56.00 2.84% -17.38%
Nmc Healthcare Llc 2,327.00 27.00 1.17% -38.28%
Smurfit Kappa Group 2,576.00 34.00 1.34% -15.54%
J Sainsbury 206.90 1.00 0.49% -36.36%
Johnson Matthey 3,093.00 -38.00 -1.21% -16.13%
Intercontinental 5,489.00 -25.00 -0.45% 12.27%
Pearson 891.00 8.80 1.00% -1.37%
Croda International 4,796.00 -40.00 -0.83% -2.97%
Land Securities 835.00 -10.40 -1.23% -8.74%
Ds Smith 367.00 9.80 2.74% -26.75%
DCC 6,762.00 -122.00 -1.77% -5.89%
Segro 753.20 1.60 0.21% 12.79%
RSA 572.00 -5.20 -0.90% -9.06%
Fresnillo 792.40 -2.40 -0.30% -27.27%
The Sage Group 807.00 3.60 0.45% 27.97%
ITV 107.00 -3.20 -2.90% -37.34%
Morrison Supermarkets 205.70 -3.70 -1.77% -19.52%
British Land Company 531.80 -6.00 -1.12% -15.61%
Admiral Group 2,268.00 -13.00 -0.57% 17.21%
St. Jamess 1,081.50 -16.50 -1.50% -10.58%
Smiths 1,587.50 1.50 0.09% -0.69%
Rentokil Initial 421.20 1.40 0.33% 24.21%
Barratt Developments 643.40 9.40 1.48% 24.55%
Taylor Wimpey PLC 167.65 2.65 1.61% -2.67%
Micro Focus Intl 1,689.20 32.00 1.93% 32.18%
Kingfisher 220.10 1.50 0.69% -29.82%
Easyjet 1,107.50 7.50 0.68% -30.26%
Halma 1,981.00 -12.00 -0.60% 43.34%
Berkeley Group 3,807.00 51.00 1.36% 2.86%
Just Eat PLC 640.80 14.60 2.33% -25.87%
United Utilities Group PLC 793.00 15.00 1.93% 12.23%
Marks & Spencer 206.60 0.50 0.24% -33.10%
Direct Line 331.80 -3.20 -0.96% -2.21%
Severn Trent 2,042.00 1.00 0.05% 7.42%
G4S 196.50 2.20 1.13% -28.88%
Hammerson 268.60 -4.20 -1.54% -49.23%

Indexes Price Day Year
FTSE All 4102 3.70 0.09% -3.16%
FTSE 100 7514 6.23 0.08% -2.52%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.25 1.25 2.86 1.05 [+]
Stock Market 7514.93 7508.70 7877.45 427.50 points [+]
Government Bond 10Y 0.72 0.74 16.09 0.52 percent [+]
30 Year Bond Yield 1.34 1.36 16.01 1.22 percent [+]
2 Year Note Yield 0.51 0.53 0.93 0.04 percent [+]
5 Year Note Yield 0.51 0.54 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
7514.93 7508.70 7877.45 427.50 1978 - 2019 points Daily




Related
Latest