Wall Street closed moderately in the red on Wednesday 14 November 2018, as Apple (-2.8%) continued to struggle and fell into bear territory with the stock falling over 20% from its peak. Earlier in the day, stocks had pare most of their losses as the chances of a Brexit deal rose and as oil climbed for the first time in 13 sessions. The Dow Jones retreated 206 points or 0.8% to 25081. The S&P 500 fell 21 points or 0.8% to 2702. The Nasdaq lost 65 points or 0.9% to 7136. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.


Dow Jones Industrial Average
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 186.59 -5.78 -3.00% 10.59%
Microsoft 105.07 -2.02 -1.89% 27.00%
JPMorgan Chase 107.37 -2.28 -2.08% 8.99%
Johnson & Johnson 144.32 -0.50 -0.34% 3.77%
Exxon Mobil 77.46 -0.79 -1.00% -4.65%
Visa 139.57 -0.22 -0.16% 26.63%
Walmart 101.57 -1.36 -1.32% 12.93%
Pfizer 42.92 -0.60 -1.39% 21.34%
UnitedHealth 265.07 -4.15 -1.54% 26.33%
Home Depot 179.95 0.93 0.52% 8.81%
Chevron 115.81 0.18 0.16% -0.51%
Cisco Systems 44.31 -0.83 -1.83% 30.09%
Verizon 58.97 0.29 0.49% 33.68%
Intel 47.09 -0.31 -0.64% 3.84%
Boeing 344.72 -4.79 -1.37% 30.72%
Procter & Gamble 93.52 0.05 0.05% 6.03%
Coca-Cola 49.75 -0.07 -0.14% 6.35%
Merck & Co 74.10 -0.45 -0.60% 35.22%
Walt Disney 117.19 0.38 0.33% 12.98%
DowDuPont Inc 58.04 0.57 0.99% -20.55%
Nike 75.34 0.18 0.24% 33.05%
IBM 120.17 -0.68 -0.56% -18.27%
McDonalds 183.93 -0.33 -0.18% 9.98%
3M 198.04 -0.56 -0.28% -12.98%
United Technologies 128.89 -0.16 -0.12% 9.48%
General Electric 8.36 -0.27 -3.13% -54.22%
American Express 107.84 -0.07 -0.06% 15.47%
Caterpillar 125.14 -0.76 -0.60% -6.64%
Goldman Sachs 202.36 -2.38 -1.16% -14.95%
Travelers Companies 123.14 -3.74 -2.95% -8.07%

Indexes Price Day Year
S&P 500 2699 -20.60 -0.76% 4.39%
S&P MidCap 400 1841 0 0% 0.28%
NASDAQ 100 6782 0 0% 7.00%
Dow Jones 25068 -205.99 -0.81% 6.86%


United States Markets Last Previous Highest Lowest Unit
Currency 97.38 96.80 164.72 71.32 [+]
Stock Market 25080.50 25286.49 26828.39 41.20 points [+]
Government Bond 10Y 3.09 3.12 15.82 1.36 percent [+]
30 Year Bond Yield 3.35 3.36 15.21 2.11 percent [+]
2 Year Note Yield 2.84 2.86 16.95 0.16 percent [+]
6 Month Bill Yield 2.53 2.52 15.67 0.02 percent [+]
3 Month Bill Yield 2.38 2.38 13.99 0.00 percent [+]
5 Year Note Yield 2.92 2.95 16.27 0.56 percent [+]
3 Year Note Yield 2.92 2.95 16.59 0.28 percent [+]
52 Week Bill Yield 2.71 2.71 17.31 0.07 percent [+]
4 Week Bill Yield 2.23 2.21 5.17 -0.03 percent [+]
7 Year Note Yield 3.04 3.07 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25080.50 25286.49 26828.39 41.20 1912 - 2018 points Daily




Related

Latest