Wall Street closed higher on Friday and the Nasdaq notched a fresh record, as investors remain expectant about additional COVID-19 stimulus. On the corporate side, Shares of Disney erased earlier gains and closed lower after posting strong growth in paid streaming subscribers, reaching almost 95 million on its Disney+ service. On the pandemic side, President Joe Biden said his administration purchased another 200 million doses of COVID-19 vaccine from Moderna and Pfizer, bringing the US total to 600 million, adding that the US will have enough supply for 300 million Americans by the end of July. The Dow Jones gained 28 points or 0.1% to 31,459. The S&P 500 added 19 points or 0.5% to 3925. The Nasdaq climbed 70 points or 0.5% to 14,096. During the week, the Dow and S&P jumped 1% and the Nasdaq 1.7%.

Historically, the Dow Jones Industrial Average reached an all time high of 31561.91 in February of 2021. Dow Jones Industrial Average - data, forecasts, historical chart - was last updated on February of 2021.

The Dow Jones Industrial Average is expected to trade at 30777.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 29003.34 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Dow Jones Industrial Average

Indexes Price Day Year
Dow Jones 31484 27.70 0.09% 7.01%
S&P MidCap 400 2544 9.30 0.37% 21.33%
NASDAQ 100 13823 73.35 0.53% 44.06%
S&P 500 3940 18.45 0.47% 16.79%
Components Price Day Year
Microsoft 244.99 0.50 0.20% 33.36%
Apple 135.37 0.24 0.18% 66.68%
Johnson & Johnson 166.58 0.52 0.31% 10.99%
Visa 209.96 -0.70 -0.33% 1.23%
Walmart 144.47 0.45 0.31% 23.02%
Procter & Gamble 127.62 -0.71 -0.55% 2.13%
JPMorgan Chase 141.25 1.98 1.42% 2.44%
UnitedHealth 328.24 -4.83 -1.45% 8.62%
Intel 61.81 1.15 1.90% -8.35%
Home Depot 277.51 0.45 0.16% 14.50%
Verizon 54.20 -0.40 -0.73% -7.59%
Merck & Co 75.00 0.26 0.35% -8.50%
Coca-Cola 50.69 0.39 0.78% -14.96%
Walt Disney 187.67 -3.24 -1.70% 33.19%
Cisco Systems 47.29 -0.29 -0.61% -0.06%
Chevron 92.55 0.53 0.58% -17.11%
Salesforce.com 240.37 -0.87 -0.36% 27.42%
Amgen 237.21 2.17 0.92% 6.35%
Nike 142.12 -1.42 -0.99% 37.49%
McDonalds 213.90 -0.37 -0.17% -1.62%
IBM 120.80 -0.11 -0.09% -21.72%
Honeywell International 203.57 1.39 0.69% 13.02%
3M 178.70 1.49 0.84% 11.86%
Boeing 210.98 0.32 0.15% -38.46%
American Express 129.62 1.31 1.02% -3.60%
Goldman Sachs 306.32 4.00 1.32% 28.52%
Caterpillar 197.99 -0.36 -0.18% 41.70%
General Electric 11.73 0.27 2.36% -9.35%
DuPont de Nemours, Inc. 71.47 0.51 0.72% 34.17%
Travelers Companies 145.96 -0.38 -0.26% 6.63%



Dow Jones Industrial Average
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. copanies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies