Wall Street closed in the red on Friday 19 July, as US President Donald Trump called the Fed to end tight monetary policy, as trade tensions with China persist. The S&P 500 and Nasdaq posted their worst week since May, falling 0.6% and 0.7%, respectively. The Dow Jones lost 69 points or 0.3%. Historically, the Dow Jones Industrial Average reached an all time high of 27359.16 in July of 2019 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 26254.16 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25243.36 in 12 months time.


Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Apple 202.59 -3.07 -1.49% 5.74%
Microsoft 136.62 0.20 0.15% 28.48%
JPMorgan Chase 113.54 -1.13 -0.99% 0.12%
Johnson & Johnson 130.31 -1.76 -1.33% 2.92%
Exxon Mobil 74.99 0.15 0.20% -7.63%
Visa 179.24 -1.29 -0.71% 27.17%
Walmart 113.90 -0.82 -0.71% 29.93%
Pfizer 42.77 -0.29 -0.67% 14.97%
UnitedHealth 256.65 -3.95 -1.52% 1.57%
Home Depot 213.04 -1.40 -0.65% 5.38%
Chevron 125.04 0.36 0.29% 2.93%
Cisco Systems 57.36 -0.38 -0.66% 36.54%
Verizon 56.59 -0.62 -1.08% 11.64%
Intel 50.27 0.33 0.66% -3.33%
Boeing 377.36 16.25 4.50% 6.82%
Procter & Gamble 115.01 -0.43 -0.37% 46.54%
Coca-Cola 51.39 -0.64 -1.23% 14.33%
Merck & Co 81.39 -1.30 -1.57% 30.07%
Walt Disney 139.85 -1.78 -1.26% 25.90%
Nike 86.55 -0.89 -1.02% 13.02%
IBM 149.68 0.05 0.03% 2.78%
McDonalds 213.87 -2.04 -0.94% 34.69%
3M 172.61 -0.45 -0.26% -13.19%
United Technologies 132.39 1.09 0.83% 2.39%
General Electric 10.04 -0.02 -0.20% -23.50%
American Express 124.82 -3.58 -2.79% 23.35%
Caterpillar 136.23 1.34 0.99% -0.02%
Goldman Sachs 213.52 -1.00 -0.47% -8.63%
Travelers Companies 150.23 -2.48 -1.62% 20.92%

Indexes Price Day Year
S&P 500 2976 -18.50 -0.62% 6.04%
S&P MidCap 400 1937 -6.20 -0.32% -3.03%
NASDAQ 100 7834 0 0% 6.28%
Dow Jones 27154 -68.77 -0.25% 8.42%


United States Markets Last Previous Highest Lowest Unit
Currency 97.15 96.79 164.72 71.32 [+]
Stock Market 27154.20 27222.97 27359.16 41.20 points [+]
Government Bond 10Y 2.06 2.05 15.82 1.36 percent [+]
30 Year Bond Yield 2.56 2.57 15.21 2.11 percent [+]
2 Year Note Yield 1.82 1.82 16.95 0.16 percent [+]
6 Month Bill Yield 2.03 2.03 15.67 0.02 percent [+]
3 Month Bill Yield 2.07 2.07 13.99 0.00 percent [+]
5 Year Note Yield 1.82 1.81 16.27 0.56 percent [+]
3 Year Note Yield 1.74 1.80 16.59 0.28 percent [+]
52 Week Bill Yield 1.94 1.94 17.31 0.07 percent [+]
4 Week Bill Yield 2.11 2.13 5.17 -0.03 percent [+]
7 Year Note Yield 1.89 1.94 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on July of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
27154.20 27222.97 27359.16 41.20 1912 - 2019 points Daily




Related
Latest