Wall Street closed moderately in the green on 17 January 2019, as a report said that the United States is considering easing china tariffs during negotiations. Also, earnings season continued with mixed results, with Morgan Stanley falling 4.4% on weaker than expected Q4 results. The Dow Jones gained 163 points or 0.7% to 24370. The S&P 500 added 20 points or 0.8% to 2636. The Nasdaq advanced 50 points or 0.7% to 7085. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 22667.49 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 21661.84 in 12 months time.


Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Apple 156.00 0.33 0.21% -12.47%
Microsoft 106.35 1.25 1.19% 18.15%
JPMorgan Chase 102.88 0.99 0.97% -8.88%
Johnson & Johnson 129.17 0.17 0.13% -12.42%
Exxon Mobil 72.28 0.77 1.08% -16.96%
Visa 137.47 0.14 0.10% 11.93%
Walmart 96.76 0.25 0.26% -7.45%
Pfizer 42.48 0.08 0.19% 15.00%
UnitedHealth 259.77 -1.00 -0.38% 6.84%
Home Depot 175.00 0.75 0.43% -12.95%
Chevron 112.00 0.21 0.19% -14.66%
Cisco Systems 44.24 0.13 0.29% 7.27%
Verizon 56.82 0.02 0.04% 9.57%
Intel 48.78 0.41 0.86% 8.93%
Procter & Gamble 91.13 0.49 0.54% 0.10%
Coca-Cola 47.06 0 0% -0.31%
Merck & Co 75.60 0 0% 23.39%
Walt Disney 111.25 0.37 0.33% 0.80%
DowDuPont Inc 57.02 -0.47 -0.82% -24.86%
Nike 79.20 1.60 2.06% 17.91%
IBM 122.25 1.28 1.06% -24.69%
McDonalds 181.10 0.25 0.14% 2.87%
3M 191.71 0.39 0.20% -22.71%
United Technologies 112.90 0 0% -16.89%
General Electric 9.11 0.20 2.24% -44.02%
American Express 97.25 -2.48 -2.49% -0.71%
Caterpillar 134.54 4.17 3.20% -20.89%
Goldman Sachs 199.01 3.06 1.56% -22.25%
Boeing 359.09 7.03 2.00% 6.32%
Travelers Companies 122.94 0.64 0.52% -10.82%

Indexes Price Day Year
S&P 500 2635 19.86 0.76% -6.20%
S&P MidCap 400 1792 16.30 0.92% -9.45%
NASDAQ 100 6718 6.28 0.09% -1.70%
Dow Jones 24370 162.94 0.67% -6.53%


United States Markets Last Previous Highest Lowest Unit
Currency 96.07 96.07 164.72 71.32 [+]
Stock Market 24370.10 24207.16 26828.39 41.20 points [+]
Government Bond 10Y 2.75 2.75 15.82 1.36 percent [+]
30 Year Bond Yield 3.07 3.08 15.21 2.11 percent [+]
2 Year Note Yield 2.56 2.56 16.95 0.16 percent [+]
6 Month Bill Yield 2.50 2.50 15.67 0.02 percent [+]
3 Month Bill Yield 2.41 2.42 13.99 0.00 percent [+]
5 Year Note Yield 2.57 2.57 16.27 0.56 percent [+]
3 Year Note Yield 2.53 2.51 16.59 0.28 percent [+]
52 Week Bill Yield 2.57 2.57 17.31 0.07 percent [+]
4 Week Bill Yield 2.40 2.41 5.17 -0.03 percent [+]
7 Year Note Yield 2.62 2.61 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
24370.10 24207.16 26828.39 41.20 1912 - 2019 points Daily




Related
Latest