Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Dow Jones increased 45 points or 0.18% to 25064 on Monday July 16 from 25019 in the previous trading session. Historically, the Dow Jones Industrial Average reached an all time high of 26616.71 in January of 2018 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 190.70 -0.79 -0.41% 27.46%
Microsoft 104.83 -0.63 -0.60% 42.92%
Johnson & Johnson 124.49 -1.33 -1.06% -5.80%
JPMorgan Chase 110.44 3.99 3.74% 20.84%
Exxon Mobil 82.45 -0.85 -1.02% 1.97%
Walmart 87.63 -0.10 -0.11% 14.74%
Visa 138.46 -0.99 -0.71% 42.99%
Procter & Gamble 79.56 0.25 0.31% -9.13%
Chevron 122.90 -1.04 -0.84% 17.93%
Home Depot 198.82 0.12 0.06% 29.20%
UnitedHealth 256.70 -2.01 -0.78% 37.53%
Pfizer 37.41 -0.12 -0.31% 12.51%
Verizon 51.61 0.16 0.30% 18.20%
Intel 51.99 -0.24 -0.45% 50.83%
Coca-Cola 44.71 -0.02 -0.03% -0.06%
Cisco Systems 42.48 0.72 1.71% 34.84%
Boeing 356.10 5.31 1.51% 70.38%
DowDuPont Inc 65.69 -0.65 -0.98% -2.22%
Walt Disney 110.24 0.16 0.14% 5.20%
General Electric 13.92 0.01 0.04% -48.12%
Merck & Co 62.56 -0.39 -0.61% -0.09%
IBM 145.38 -0.46 -0.32% -4.99%
3M 201.11 -0.11 -0.05% -4.99%
McDonalds 158.79 0.32 0.20% 2.27%
Nike 77.68 0.30 0.39% 34.42%
Goldman Sachs 231.07 4.87 2.15% 0.79%
United Technologies 128.99 -0.53 -0.41% 4.78%
American Express 100.69 0.21 0.21% 18.15%
Caterpillar 138.07 -2.78 -1.97% 26.86%
Travelers Companies 128.17 1.57 1.24% 1.51%

Indexes Price Day Year
S&P 500 2791 -2.88 -0.10% 13.45%
S&P MidCap 400 1985 -10.56 -0.53% 12.61%
NASDAQ 100 7284 0 0% 23.89%
Dow Jones 25052 44.95 0.18% 16.12%


United States Markets Last Previous Highest Lowest Unit
Currency 94.38 94.51 164.72 71.32 [+]
Stock Market 25064.36 25019.41 26616.71 41.20 points [+]
Government Bond 10Y 2.86 2.86 15.82 1.36 percent [+]
30 Year Bond Yield 2.94 2.95 15.21 2.11 percent [+]
2 Year Note Yield 2.60 2.60 16.95 0.16 percent [+]
6 Month Bill Yield 2.18 2.15 15.67 0.02 percent [+]
3 Month Bill Yield 1.98 1.97 13.99 0.00 percent [+]
5 Year Note Yield 2.76 2.75 16.27 0.56 percent [+]
3 Year Note Yield 2.66 2.68 16.59 0.28 percent [+]
52 Week Bill Yield 2.36 2.36 17.31 0.07 percent [+]
4 Week Bill Yield 1.88 1.89 5.17 -0.03 percent [+]
7 Year Note Yield 2.80 2.83 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25064.36 25019.41 26616.71 41.20 1912 - 2018 points Daily




Related

Latest