Wall Street closed deeply in the green on Tuesday 21 May 2019, as the US decided to allow Huawei Technologies to buy some U.S. products until August 19th in order to maintain its network and provide software updates to its customers. The Dow Jones jumped 197 points or 0.8%. The S&P 500 climbed 24 points or 0.9%. The Nasdaq 83 points or 1.1%. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 26244.61 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25250.34 in 12 months time.


Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Apple 186.60 3.51 1.92% -0.94%
Microsoft 126.90 0.68 0.54% 30.10%
JPMorgan Chase 111.73 0.38 0.34% -1.19%
Johnson & Johnson 138.12 -0.30 -0.22% 12.28%
Exxon Mobil 76.25 0.35 0.46% -6.66%
Visa 163.86 0.39 0.24% 25.37%
Walmart 101.12 -0.40 -0.39% 21.23%
Pfizer 41.67 0.08 0.19% 16.54%
UnitedHealth 249.94 3.95 1.61% 1.98%
Home Depot 191.45 0.50 0.26% 2.47%
Chevron 121.34 0.50 0.41% -5.46%
Cisco Systems 56.52 0.51 0.91% 29.35%
Verizon 59.50 0.49 0.83% 21.81%
Intel 44.46 0.90 2.07% -18.41%
Boeing 358.75 5.96 1.69% 1.05%
Procter & Gamble 106.37 -0.96 -0.89% 43.70%
Coca-Cola 48.60 -0.25 -0.51% 14.91%
Merck & Co 79.50 0.62 0.79% 35.84%
Walt Disney 134.09 0.18 0.13% 28.75%
DowDuPont Inc 31.99 0.96 3.09% -52.28%
Nike 83.64 0.79 0.95% 17.14%
IBM 136.45 1.33 0.98% -6.02%
McDonalds 199.84 0.85 0.43% 25.42%
3M 167.30 1.05 0.63% -15.97%
United Technologies 136.03 2.55 1.91% 6.39%
General Electric 9.96 0.08 0.81% -35.01%
American Express 120.55 0.71 0.59% 17.31%
Caterpillar 124.95 2.52 2.06% -20.01%
Goldman Sachs 199.11 1.87 0.95% -16.52%
Travelers Companies 147.47 -0.70 -0.47% 12.10%

Indexes Price Day Year
S&P 500 2864 24.13 0.85% 4.80%
S&P MidCap 400 1899 24.05 1.28% -2.60%
NASDAQ 100 7451 0 0% 7.15%
Dow Jones 25877 197.43 0.77% 3.98%


United States Markets Last Previous Highest Lowest Unit
Currency 98.03 98.06 164.72 71.32 [+]
Stock Market 25877.33 25679.90 26828.39 41.20 points [+]
Government Bond 10Y 2.43 2.37 15.82 1.36 percent [+]
30 Year Bond Yield 2.83 2.82 15.21 2.11 percent [+]
2 Year Note Yield 2.25 2.16 16.95 0.16 percent [+]
6 Month Bill Yield 2.42 2.42 15.67 0.02 percent [+]
3 Month Bill Yield 2.39 2.40 13.99 0.00 percent [+]
5 Year Note Yield 2.23 2.18 16.27 0.56 percent [+]
3 Year Note Yield 2.17 2.15 16.59 0.28 percent [+]
52 Week Bill Yield 2.37 2.31 17.31 0.07 percent [+]
4 Week Bill Yield 2.39 2.40 5.17 -0.03 percent [+]
7 Year Note Yield 2.30 2.27 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on May of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
25877.33 25679.90 26828.39 41.20 1912 - 2019 points Daily




Related
Latest