Wall Street closed mixed on Thursday, recovering from earlier losses as concerns about the coronavirus calmed after the Word Health Organization said it is too early to consider the virus a public health emergency of international concern. On the earnings front, Procter & Gamble posted lower-than-expected revenues while quarterly earnings for both Comcast and Travelers beat forecasts. The Dow Jones lost 26 points or 0.1% to 29160, the S&P 500 edged up 4 points or 0.1% to 3326 and the Nasdaq added 19 points or 0.2% to 9402. Historically, the Dow Jones Industrial Average reached an all time high of 29400.29 in January of 2020.

The Dow Jones Industrial Average is expected to trade at 28206.05 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 27333.88 in 12 months time.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Dow Jones Industrial Average
Indexes Price Day Year
Dow Jones 29160 -26.18 -0.09% 17.88%
S&P MidCap 400 2086 0 0% 14.75%
NASDAQ 100 9216 28.41 0.31% 35.80%
S&P 500 3324 0.16 0.005% 24.76%
Components Price Day Year
Apple 319.23 1.53 0.48% 102.35%
Microsoft 166.72 1.02 0.62% 56.99%
JPMorgan Chase 136.54 -0.14 -0.10% 32.06%
Johnson & Johnson 148.53 0.28 0.19% 16.93%
Exxon Mobil 66.77 -0.42 -0.63% -6.90%
Visa 206.52 -1.38 -0.66% 49.98%
Walmart 115.81 -0.29 -0.25% 17.74%
Pfizer 40.71 0.52 1.29% -0.59%
UnitedHealth 299.46 -1.13 -0.38% 12.52%
Home Depot 233.65 0.75 0.32% 29.52%
Chevron 113.10 0.20 0.18% -0.11%
Cisco Systems 49.00 -0.06 -0.12% 6.22%
Verizon 60.51 0.03 0.05% 6.03%
Intel 63.32 0.59 0.94% 34.61%
Boeing 317.79 8.79 2.84% -12.74%
Procter & Gamble 124.99 -1.32 -1.05% 33.54%
Coca-Cola 57.83 0.22 0.38% 21.26%
Merck & Co 88.56 -1.09 -1.22% 21.40%
Walt Disney 142.20 -1.81 -1.26% 28.00%
Nike 103.02 -1.47 -1.41% 28.07%
IBM 142.87 -1.02 -0.71% 6.64%
McDonalds 213.42 1.98 0.94% 15.99%
3M 177.74 -0.29 -0.16% -9.27%
United Technologies 153.80 0.01 0.01% 33.09%
General Electric 11.77 0.40 3.52% 28.49%
American Express 131.37 -0.12 -0.09% 30.37%
Caterpillar 142.75 0.12 0.08% 4.30%
Goldman Sachs 245.58 -1.47 -0.60% 22.34%
Travelers Companies 134.19 -7.15 -5.06% 7.89%



Dow Jones Industrial Average
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896..

United States Markets Last Previous Highest Lowest Unit
Currency 97.72 97.69 164.72 70.70 [+]
Stock Market 29160.09 29160.09 29400.29 28.48 points [+]
Government Bond 10Y 1.74 1.73 15.82 1.32 percent [+]
30 Year Bond Yield 2.18 2.18 15.21 1.91 percent [+]
2 Year Note Yield 1.52 1.52 16.95 0.15 percent [+]
6 Month Bill Yield 1.57 1.56 15.67 -0.01 percent [+]
3 Month Bill Yield 1.56 1.56 13.99 -0.02 percent [+]
5 Year Note Yield 1.55 1.55 16.27 0.54 percent [+]
3 Year Note Yield 1.55 1.60 9.11 0.27 percent [+]
52 Week Bill Yield 1.56 1.55 17.31 0.05 percent [+]
4 Week Bill Yield 1.54 1.51 5.17 -0.04 percent [+]
7 Year Note Yield 1.65 1.65 16.05 0.87 percent [+]