WDC

67.15

Daily Change:

-1.05%

Yearly:

5.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 138,500.00 0 0% 39.20%
Samsung 82,000.00 0 0% 44.37%
Apple 125.86 -0.14 -0.11% 68.84%
Analog Devices 157.70 -1.54 -0.97% 34.37%
Applied Materials 116.14 0.91 0.79% 90.14%
Ambarella 117.25 -4.16 -3.43% 81.53%
Advanced Micro Devices 84.74 -0.63 -0.74% 72.52%
Arista Networks 287.08 -5.08 -1.74% 34.04%
Amphenol 127.39 -2.60 -2.00% 30.43%
ASML Holding 472.90 -10.80 -2.23% 74.73%
Avago Technologies 471.90 -4.46 -0.94% 61.83%
Cisco Systems 45.51 0.08 0.18% 3.43%
Entegris 103.99 -0.31 -0.30% 88.46%
Flextronics International 18.20 -0.30 -1.62% 42.86%
Corning 37.65 -0.30 -0.79% 39.44%
Hewlett Packard 14.47 0 0% 5.54%
HP 27.38 0.26 0.96% 23.89%
IBM 120.71 -0.15 -0.12% -17.56%
Intel 61.12 0.41 0.68% -1.04%
Jabil Circuit 43.63 -0.46 -1.04% 22.25%
Juniper Networks 23.61 -0.41 -1.71% 1.37%
KLA-Tencor 318.78 2.62 0.83% 107.36%
Lam Research 562.65 -5.15 -0.91% 87.26%
Microchip Technology 154.93 -0.26 -0.17% 54.73%
MKS Instruments 168.20 1.50 0.90% 60.36%
Marvell Technology 48.84 -0.85 -1.71% 112.72%
Motorola Solutions Msi 178.55 -2.00 -1.11% -1.79%
Micron Technology 88.23 1.95 2.26% 60.39%
NetApp 69.33 -1.74 -2.45% 38.38%
Nvidia 565.68 -8.55 -1.49% 107.00%
NXP Semiconductors 181.08 -4.53 -2.44% 45.99%
Universal Display 209.63 1.20 0.58% 30.76%
Qualcomm 137.12 -2.34 -1.68% 64.57%
Qorvo 172.22 -0.06 -0.03% 78.76%
Silicon Motion Technology 59.79 -0.59 -0.98% 35.58%
Semtech 76.33 -0.38 -0.50% 76.24%
Sensata Technologies 58.59 -0.44 -0.75% 27.87%
Seagate Technology 72.21 -1.27 -1.73% 38.76%
Skyworks Solutions 183.75 -0.18 -0.10% 65.26%
TE Connectivity 129.04 -0.89 -0.69% 46.49%
Texas Instruments 172.85 -0.24 -0.14% 42.33%
Vishay Intertechnology 23.86 -0.28 -1.16% 23.88%
Western Digital 67.15 -0.71 -1.05% 5.65%
Xilinx 130.35 -0.94 -0.72% 53.03%
Xerox 24.65 0.29 1.19% -29.29%

Indexes Price Day Year
NASDAQ 13465 -67.85 -0.50% 46.02%
S&P MidCap 400 2530 3.71 0.15% 25.12%
NASDAQ 100 13111 -29.03 -0.22% 48.41%
S&P 500 3868 4.87 0.13% 23.68%