601166

17.98

Daily Change:

-3.85%

Yearly:

15.26%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AIA Group 89.25 -3.60 -3.88% 22.60%
BOC Hong Kong 25.20 0.20 0.80% 15.33%
Bank of Communications 4.50 0.01 0.22% 3.45%
Hong Kong Exchanges 467.20 -32.80 -6.56% 28.63%
Shanghai Pudong 9.15 -0.19 -2.03% -11.93%
Hua Xia Bank 5.55 -0.09 -1.60% -12.60%
China Minsheng Bank 4.05 -0.07 -1.70% -26.76%
CITIC Securities 22.91 -0.59 -2.51% -19.33%
China Merchants Bank 46.17 -1.53 -3.21% 33.52%
Kweichow Moutai 1,712.89 -91.22 -5.06% 2.57%
Haitong Secur 11.26 -0.36 -3.10% -18.05%
China Merchants Securities 17.52 -0.62 -3.42% -15.73%
Bank Of Nanjing 8.91 -0.35 -3.78% 13.94%
China Securities Co Ltd 26.92 -1.08 -3.86% -41.73%
Industrial Bank 17.98 -0.72 -3.85% 15.26%
Bank Of Beijing 4.33 -0.08 -1.81% -9.60%
Guotai Junan Securities Co Ltd 16.52 -0.32 -1.90% -9.53%
Agricultural Bank of China 2.96 -0.02 -0.67% -8.36%
Ping An Insurance 52.67 -1.83 -3.36% -31.04%
Peoples Insurance Company Group of China Ltd 5.32 -0.12 -2.21% -25.18%
Bank of Communications 4.33 -0.02 -0.46% -9.03%
New China Life 40.90 -1.02 -2.43% -21.19%
ICBC 4.62 -0.05 -1.07% -7.23%
China Pacific Insu 26.50 -0.99 -3.60% -9.86%
China Life Insurance 28.50 -0.95 -3.23% -18.83%
Postal Savings Bank of China Co Ltd 4.82 -0.03 -0.62% 4.56%
Huatai Securities 14.69 -0.68 -4.42% -27.81%
China Everbright 3.33 -0.06 -1.77% -11.67%
China Construction Bank 5.80 -0.06 -1.02% -4.61%
Bank Of China 3.04 -0.01 -0.33% -8.71%
China CITIC Bank 4.94 -0.08 -1.59% -3.70%

Indexes Price Day Year
SHANGHAI 50 3126 -101.49 -3.14% -1.85%
SHANGHAI 3382 -84.70 -2.44% 4.79%