AAPL

147.32

Daily Change:

1.24%

Yearly:

34.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,185.00 -260.00 -2.27% 30.88%
Apple 147.32 1.80 1.24% 34.34%
Analog Devices 168.59 0.97 0.58% 43.87%
Applied Materials 142.08 0.07 0.05% 119.09%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Amazon 3,366.33 34.85 1.05% 7.25%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
Avago Technologies 486.52 1.84 0.38% 48.15%
CDW 185.24 1.57 0.85% 54.99%
Ciena 58.27 0.44 0.76% -3.51%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
Facebook 350.97 -0.98 -0.28% 40.48%
F5 Networks 212.90 6.28 3.04% 51.34%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Fortinet 297.61 12.99 4.56% 114.37%
Corning 41.71 0.61 1.48% 33.73%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Infinera 9.87 0.01 0.05% 21.64%
Intel 54.02 0.34 0.63% 9.95%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
Microsoft 287.02 2.20 0.77% 34.57%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
Micron Technology 80.74 3.10 3.99% 57.39%
Netflix 510.48 -4.67 -0.91% 0.16%
Nokia 5.34 0.06 1.10% 25.60%
Nokia 5.34 0.06 1.10% 25.41%
NetApp 81.75 1.62 2.02% 89.10%
Nvidia 198.10 0.60 0.30% 76.44%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Sony 103.68 -0.72 -0.69% 24.17%
Sensata Technologies 59.08 0.81 1.39% 51.84%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
TE Connectivity 149.37 0.87 0.59% 64.02%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
VMware 157.31 3.14 2.04% 9.79%
Verizon 55.67 -0.09 -0.16% -3.87%
Western Digital 66.13 1.44 2.23% 47.74%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 24.37 0.29 1.20% 55.42%

Indexes Price Day Year
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15062 97.80 0.65% 35.39%
US500 4418 26.27 0.60% 32.77%
US30 35068 215.65 0.62% 28.92%