AAPL

148.69

Daily Change:

-0.53%

Yearly:

29.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,770.00 105.00 0.83% 63.30%
Apple 148.69 -0.79 -0.53% 29.25%
Analog Devices 178.42 -0.39 -0.22% 43.66%
Applied Materials 135.93 2.59 1.94% 123.02%
Advanced Micro Devices 119.82 0.49 0.41% 46.19%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Arista Networks 390.52 -4.96 -1.25% 82.39%
Amphenol 79.30 -0.19 -0.24% -33.78%
Avago Technologies 515.41 1.26 0.25% 38.28%
CDW 191.47 0.92 0.48% 47.28%
Ciena 52.67 -0.79 -1.48% 27.72%
CommScope 11.76 -0.33 -2.73% 22.76%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Facebook 324.61 -17.27 -5.05% 13.98%
F5 Networks 208.25 -1.42 -0.68% 62.24%
Flextronics International 18.67 -0.29 -1.53% 27.70%
Fortinet 335.29 0.95 0.28% 157.16%
Corning 38.23 -0.23 -0.60% 7.51%
Hewlett Packard 15.36 -0.13 -0.84% 62.03%
HP 30.47 -0.10 -0.33% 59.36%
IBM 127.88 -0.45 -0.35% 10.24%
Infinera 7.45 -0.34 -4.36% 11.53%
Intel 49.46 -6.54 -11.68% 2.61%
Jabil Circuit 61.62 -1.01 -1.61% 72.41%
Juniper Networks 28.15 -0.28 -0.98% 26.29%
Microsoft 309.16 -1.60 -0.51% 42.98%
Motorola Solutions Msi 249.53 1.23 0.50% 42.77%
Micron Technology 67.51 -1.13 -1.65% 27.74%
Netflix 664.78 11.62 1.78% 36.41%
Nokia 5.11 -0.03 -0.64% 41.88%
Nokia 5.11 -0.03 -0.64% 41.88%
NetApp 93.01 0.27 0.29% 98.36%
Nvidia 227.26 0.34 0.15% 67.22%
Qualcomm 131.62 -1.43 -1.07% 2.13%
Sony 112.97 0.70 0.62% 51.62%
Sensata Technologies 56.41 -1.07 -1.86% 15.29%
Seagate Technology 87.23 4.99 6.07% 71.92%
Skyworks Solutions 165.12 -1.85 -1.11% 10.26%
TE Connectivity 147.60 -1.10 -0.74% 38.85%
Texas Instruments 199.07 -2.22 -1.10% 32.75%
VMware 167.06 2.36 1.43% 12.03%
Verizon 52.93 -0.46 -0.86% -8.68%
Western Digital 57.05 0.25 0.44% 36.75%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.74 -0.14 -0.67% 5.12%

Indexes Price Day Year
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4538 -4.88 -0.11% 30.95%
US30 35609 73.94 0.21% 25.67%
USNDX 15336 -134.52 -0.87% 31.16%