Allegion traded at $113.39 this Tuesday January 24th, increasing $1.30 or 1.16 percent since the previous trading session. Looking back, over the last four weeks, Allegion gained 6.99 percent. Over the last 12 months, its price fell by 6.04 percent. Looking ahead, we forecast Allegion to be priced at 106.59 by the end of this quarter and at 93.63 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
113.39
Daily Change
1.16%
Yearly
-6.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 113.39 1.30 1.16% -6.04%
Ametek 144.08 1.03 0.72% 7.61%
American Woodmark 53.23 0.24 0.45% -13.55%
ASSA ABLOY 244.50 -4.00 -1.61% -0.29%
Acuity Brands 178.42 1.86 1.05% -8.96%
Carrier Global Corp 43.70 0.42 0.97% -7.43%
Cognex 52.84 -0.61 -1.14% -19.45%
Carlisle Companies 240.32 0.03 0.01% 7.99%
Dover 143.21 1.49 1.05% -16.09%
Emerson Electric 89.48 0.48 0.54% -1.90%
Eaton 161.69 2.77 1.74% 2.70%
Direxion Daily Financial Bull 3x Shares 83.24 0.29 0.35% -31.13%
Fastenal 49.58 0.59 1.20% -10.96%
Fortune Brands Innovations Inc 62.85 -0.22 -0.35% -22.74%
Flowserve 33.71 -0.15 -0.44% 4.43%
Fortive Corp 67.24 0.37 0.55% -3.78%
General Electric 80.70 0.93 1.17% -11.43%
Grainger 570.83 9.11 1.62% 17.39%
Honeywell International 206.93 2.47 1.21% 2.29%
Hubbell 229.88 5.24 2.33% 22.75%
Ingersoll Rand 56.38 0.49 0.88% 1.44%
Marketectors Inter Muni Index 46.68 0.16 0.33% -6.87%
ITT 89.05 0.30 0.34% -4.09%
Illinois Tool Works 229.35 0.34 0.15% -1.96%
Johnson Controls 68.06 1.33 1.99% -6.75%
Kennametal 27.66 0.06 0.22% -21.42%
Lennox International 250.34 5.66 2.31% -11.79%
Masco 51.12 -0.01 -0.02% -19.42%
3M 115.00 -7.62 -6.21% -33.81%
Otis Worldwide Corp 82.11 0.76 0.93% -1.04%
Parker-Hannifin 312.69 0.98 0.31% 0.29%
Pentair Ordinary Share 50.38 -0.06 -0.12% -20.80%
Pool 364.26 4.98 1.39% -20.81%
Regal Rexnord Corp 134.22 -2.62 -1.91% -15.18%
Rockwell Automation 277.98 2.36 0.86% -7.84%
Roper Industries 446.18 3.15 0.71% 4.29%
Snap-On 240.96 2.13 0.89% 15.33%
Spectrum Brands 63.91 -1.20 -1.84% -26.15%
Stanley Black & Decker 87.63 -0.84 -0.95% -50.45%
Trex 51.52 -0.44 -0.85% -43.68%
Toro 111.04 2.34 2.15% 18.23%
Watsco 274.88 0.88 0.32% -1.44%

Indexes Price Day Year
US500 4025 -2.86 -0.07% -7.61%

Allegion
Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.