ALLE

137.99

Daily Change:

-0.86%

Yearly:

36.10%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
American Woodmark 74.34 -1.64 -2.16% -7.30%
ASSA ABLOY 277.55 0.65 0.23% 37.61%
Acuity Brands 170.85 3.80 2.27% 66.08%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Carlisle Companies 199.30 -0.38 -0.19% 63.37%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Direxion Daily Financial Bull 3x Shares 105.86 1.62 1.55% 190.98%
Fastenal 54.33 -0.31 -0.57% 17.55%
Fortune Brands Home Security 97.40 10.21 11.71% 16.40%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 194.31 -1.17 -0.60% 46.15%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
Marketectors Inter Muni Index 52.16 0 0% 0.97%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kennametal 35.29 0.59 1.70% 25.63%
Lennox International 327.27 6.66 2.08% 20.59%
Masco 59.32 -0.47 -0.78% 6.13%
3M 201.76 1.27 0.63% 23.60%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Pool 466.96 4.59 0.99% 50.47%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Snap-On 220.13 -4.46 -1.99% 51.18%
Spectrum Brands 86.66 0.68 0.79% 75.43%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Trex 97.80 -2.18 -2.18% -29.64%
Toro 111.91 9.84 9.64% 57.34%
Watsco 287.85 8.85 3.17% 25.94%

Indexes Price Day Year
US500 4416 10.51 0.24% 37.23%