.

Allegion traded at $92.45 this Monday October 3rd, increasing $2.77 or 3.09 percent since the previous trading session. Looking back, over the last four weeks, Allegion gained 2.31 percent. Over the last 12 months, its price fell by 29.03 percent. Looking ahead, we forecast Allegion to be priced at 85.99 by the end of this quarter and at 75.82 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
92.45
Daily Change
3.09%
Yearly
-29.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 92.45 2.77 3.09% -29.03%
Ametek 117.55 4.14 3.65% -4.52%
American Woodmark 46.03 2.17 4.95% -31.51%
ASSA ABLOY 211.20 1.50 0.72% -15.76%
Acuity Brands 159.65 2.18 1.38% -8.23%
Carrier Global Corp 36.81 1.25 3.52% -29.66%
Cognex 43.44 1.99 4.80% -45.84%
Carlisle Companies 289.73 9.32 3.32% 44.19%
Dover 120.09 3.51 3.01% -23.01%
Emerson Electric 75.54 2.32 3.17% -19.33%
Eaton 137.79 4.43 3.32% -7.12%
Direxion Daily Financial Bull 3x Shares 58.66 4.45 8.21% -50.21%
Fastenal 47.39 1.35 2.93% -7.62%
Fortune Brands Home Security 55.81 2.12 3.95% -38.94%
Flowserve 24.97 0.67 2.76% -29.40%
Fortive Corp 60.63 2.33 4.00% -14.71%
General Electric 63.60 1.69 2.73% -39.37%
Grainger 506.82 17.63 3.60% 27.59%
Honeywell International 173.04 6.07 3.64% -19.23%
Hubbell 227.11 4.11 1.84% 25.87%
Ingersoll Rand 45.03 1.77 4.09% -11.25%
Marketectors Inter Muni Index 43.79 0.26 0.59% -14.39%
ITT 68.15 2.81 4.30% -20.95%
Illinois Tool Works 186.95 6.30 3.49% -12.04%
Johnson Controls 51.51 2.29 4.65% -24.90%
Kennametal 21.80 1.22 5.93% -37.63%
Lennox International 228.76 6.09 2.74% -22.72%
Masco 48.53 1.84 3.94% -13.32%
3M 113.22 2.72 2.46% -35.69%
Otis Worldwide Corp 65.44 1.64 2.57% -20.11%
Parker-Hannifin 252.26 9.95 4.11% -12.70%
Pentair Ordinary Share 41.81 1.18 2.90% -41.70%
Pool 327.75 9.54 3.00% -24.81%
Regal Rexnord Corp 144.41 4.05 2.89% 0.28%
Rockwell Automation 225.64 10.53 4.90% -22.92%
Roper Industries 372.24 12.60 3.50% -16.44%
Snap-On 206.96 5.61 2.79% -3.06%
Spectrum Brands 40.72 1.69 4.33% -58.39%
Stanley Black & Decker 79.03 3.82 5.08% -54.57%
Trex 46.28 2.34 5.33% -54.83%
Toro 88.59 2.11 2.44% -10.47%
Watsco 265.41 7.95 3.09% -0.73%

Indexes Price Day Year
US500 3700 90.56 2.53% -14.86%

Allegion
Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.