AME

137.25

Daily Change:

-0.42%

Yearly:

47.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fuji Electric 5,170.00 30.00 0.58% 77.42%
Omron Corp 9,260.00 -10.00 -0.11% 23.63%
Yokogawa Electric 1,690.00 20.00 1.20% -0.12%
Kyocera 6,885.00 90.00 1.32% 16.36%
ABB 33.69 0.02 0.06% 41.02%
Ametek 137.25 -0.58 -0.42% 47.50%
Bruker 80.90 -1.45 -1.76% 82.62%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Danaher 290.18 -1.09 -0.37% 45.83%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
ESCO Technologies 91.39 -0.37 -0.40% 4.54%
Eaton 156.03 -0.70 -0.45% 63.85%
Fastenal 54.33 -0.31 -0.57% 17.55%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Graco 76.30 34.98 84.66% 40.70%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 226.13 -1.67 -0.73% 33.36%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.58 0.43 0.45% 58.35%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Keysight Technologies 159.78 0.08 0.05% 62.84%
Lennox International 327.27 6.66 2.08% 20.59%
3M 201.76 1.27 0.63% 23.60%
Mueller Water Products 14.83 1.13 8.21% 46.06%
Nordson 224.30 -0.69 -0.31% 14.83%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Sensata Technologies 53.89 2.65 5.02% 28.95%
Schneider Electric 140.03 -0.15 -0.11% 39.13%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Teledyne Technologies 444.82 54.82 14.06% 44.76%
Terex 47.02 1.22 2.66% 130.66%
Timken 77.27 0.29 0.38% 61.96%
Westinghouse Air Brake Technologies 82.04 1.54 1.91% 32.30%
Wesco International 130.00 28.37 27.92% 207.40%
Watsco 287.85 8.85 3.17% 25.94%
Xylem 123.28 0.02 0.02% 63.81%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

Indexes Price Day Year
US400 2675 3.19 0.12% 43.31%
US500 4417 10.51 0.24% 37.25%