Ares Capital traded at $17.39 this Monday March 20th, decreasing $0.04 or 0.23 percent since the previous trading session. Looking back, over the last four weeks, Ares Capital lost 9.99 percent. Over the last 12 months, its price fell by 15.25 percent. Looking ahead, we forecast Ares Capital to be priced at 16.88 by the end of this quarter and at 15.32 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
Daily Change

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Peers Price Day Year
American Capital Agency 9.75 0.01 0.05% -25.10%
Midcap Financial Investment Corp. 10.62 -0.20 -1.85% -18.56%
Ally Financial 23.50 1.21 5.43% -46.35%
Ares Capital 17.39 -0.04 -0.23% -15.25%
American Express 158.74 2.22 1.42% -16.05%
Compass Diversified Holdings (CODI) 18.03 0 0% -22.68%
Discover Financial Services 93.82 1.58 1.71% -16.33%
Navient 15.57 0.42 2.77% -9.48%
Annaly Capital Management 18.35 -0.05 -0.27% 157.72%
NMI 21.27 0.36 1.72% 0.38%
OneMain Holdings 34.48 0.62 1.83% -24.70%
Performant Financial 2.90 0.16 5.84% 24.46%
Pennymac Mortgage Investment 11.54 0.18 1.58% -28.94%
Prospect Capital 6.82 0.10 1.49% -17.13%
SLM 11.98 -0.01 -0.08% -34.39%
Synchrony Financial 28.45 -0.04 -0.14% -21.80%
Two Harbors Investment 13.76 0.06 0.44% -35.09%

Ares Capital
Ares Capital Corporation is a specialty finance company. The Company operates as a closed-end, non-diversified management investment company. The Company's investment objective is to generate both current income and capital appreciation through debt and equity investments. It invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. The Company's investment activities are focused on industries such as health care services, software and services, commercial and professional services, consumer services, consumer durables and apparel, automobiles and components, power generation, and insurance services. Ares Capital Management LLC is the Company's investment adviser.