AUALL | AS30

Actual
7288
Daily Change
-0.30%
Yearly
0.66%
Q2 Forecast
7,157.45
Rating
Sell

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
44.13 0.51 1.17% -4.56%
114.00 2.37 2.12% -2.95%
95.89 0.20 0.21% 0.99%
305.75 -3.11 -1.01% 12.54%
25.16 -0.14 -0.55% -10.94%
20.19 0.16 0.80% -4.63%
22.68 -0.05 -0.22% -2.10%
170.66 -1.58 -0.92% -4.49%
34.79 0.39 1.13% -1.70%
20.50 0.34 1.69% -4.92%
47.46 -0.54 -1.13% 5.96%
4.32 -0.01 -0.23% 12.19%
37.54 0.14 0.37% 8.78%
14.24 -0.07 -0.49% 0.28%
19.40 -0.47 -2.37% 1.52%
73.94 -2.56 -3.35% 86.72%
37.52 -0.45 -1.19% 8.28%
7.44 0.05 0.68% -14.09%
26.39 -0.17 -0.64% 11.07%
15.09 0.14 0.94% -18.34%
14.94 0.24 1.63% 22.16%
13.62 0.12 0.89% 25.88%
13.00 -0.02 -0.15% 18.83%
130.00 -4.02 -3.00% 23.81%
3.91 0.08 2.09% -21.96%
37.91 -0.79 -2.04% 10.52%
34.89 -0.10 -0.29% 2.08%
106.21 -5.90 -5.26% 33.23%
29.03 0.45 1.57% 19.71%
240.72 -2.01 -0.83% 11.29%
13.14 -0.30 -2.23% 54.95%
8.40 0.04 0.48% 35.27%
5.08 0.01 0.20% 18.41%
4.72 0.08 1.72% 106.11%
2.62 -0.09 -3.32% -4.03%
69.16 -0.19 -0.27% 19.41%
23.18 1.04 4.70% -1.40%
58.17 0.28 0.48% -24.91%
21.82 0.02 0.09% 20.02%
10.24 0.09 0.89% -11.80%
61.99 0.62 1.01% -21.65%
32.29 -0.20 -0.62% 28.19%
6.22 -0.12 -1.89% 19.39%
14.22 -0.14 -0.97% 21.54%
4.12 -0.16 -3.74% 10.75%
5.31 -0.11 -2.03% -10.76%
6.24 -0.02 -0.32% -23.44%
19.98 0.07 0.35% 10.33%
2.25 -0.08 -3.43% 7.66%
8.27 -0.07 -0.84% -16.38%
23.00 -0.66 -2.79% 19.73%
24.32 0.17 0.70% 30.12%
16.44 0.01 0.06% 6.96%
4.67 -0.02 -0.43% 8.35%
1.85 -0.03 -1.60% 0.27%
11.36 -0.02 -0.18% 2.62%
21.64 -1.05 -4.63% -3.09%
4.03 -0.13 -3.13% -10.84%
30.74 -0.02 -0.07% -14.97%
7.74 -0.05 -0.64% -14.85%
42.05 0.31 0.74% 12.37%
14.99 -0.03 -0.20% -7.64%
62.76 -0.72 -1.13% 51.92%
9.90 0.21 2.17% 13.01%
3.59 0.05 1.41% -14.11%
12.12 -0.37 -2.96% 12.01%
3.39 -0.12 -3.42% -5.31%
23.08 0.14 0.61% -1.45%
5.89 0.04 0.68% 19.47%
2.62 -0.01 -0.38% -7.75%
11.66 0.14 1.22% -6.04%
8.33 -0.05 -0.60% -12.13%
6.48 0.34 5.54% 19.78%
2.84 0.03 1.07% -19.32%
15.92 -0.38 -2.33% 44.20%
10.94 -0.35 -3.10% -11.42%
3.01 -0.10 -3.22% 0%
36.79 -1.88 -4.86% 36.16%
7.22 -0.18 -2.43% -29.22%
2.84 0 0% -5.33%
32.25 -0.99 -2.98% 8.99%
11.49 -0.07 -0.61% 6.09%
42.38 -0.58 -1.35% -3.04%
20.83 -0.59 -2.75% 6.88%
3.94 -0.24 -5.74% 25.08%
7.65 -0.08 -1.03% 18.24%
5.43 0.43 8.60% 40.67%
6.14 -0.04 -0.65% -15.54%
45.75 -1.60 -3.38% -28.18%
3.23 -0.09 -2.71% -23.64%
1.40 -0.02 -1.06% -15.45%
2.84 -0.06 -2.07% 13.60%
8.39 -0.02 -0.24% 13.07%
4.58 -0.05 -1.08% -5.95%
26.03 0.07 0.27% 37.14%
5.24 0 0% 17.23%
3.58 0.09 2.58% -12.04%
5.39 -0.03 -0.55% -22.11%
21.12 -0.71 -3.25% -2.00%
26.40 -0.37 -1.38% 7.98%
4.04 -0.25 -5.83% 2.80%
1.12 0.01 0.45% 3.24%
1.93 -0.03 -1.28% -5.39%
12.27 -0.32 -2.54% 24.70%
12.83 -0.15 -1.16% 4.31%
20.00 -1.01 -4.81% -6.24%
1.35 0.05 3.45% -28.38%
15.06 0.07 0.47% -18.37%
0.87 -0.01 -0.57% -26.38%
2.46 -0.03 -1.20% -12.77%
19.37 -0.32 -1.63% 7.55%
7.12 -0.16 -2.20% 19.46%
24.44 -0.30 -1.21% -19.61%
3.16 -0.03 -0.94% -17.49%
5.81 -0.05 -0.85% 2.47%
3.66 0.04 1.11% -34.05%
1.14 -0.01 -0.44% 12.87%
11.05 -0.27 -2.39% 21.56%
1.82 -0.05 -2.68% -4.22%
2.59 -0.03 -1.15% -8.48%
2.95 -0.09 -2.96% -20.70%
4.95 -0.05 -1.00% 10.99%
3.68 -0.03 -0.81% -7.30%
27.57 -0.47 -1.68% -6.54%
6.18 -0.11 -1.75% 1.15%
3.22 -0.10 -3.01% 8.05%
5.20 -0.01 -0.19% -5.11%
1.77 -0.07 -3.80% 37.74%
10.18 -0.32 -3.05% -1.26%
0.68 0.02 2.26% -12.26%
12.01 -0.10 -0.83% -15.00%
3.25 0.11 3.50% -13.56%
1.14 -0.03 -2.58% -59.89%
2.81 -0.03 -1.06% -9.35%
94.01 0.10 0.11% 32.19%
7.62 -0.29 -3.67% -26.45%
12.40 -0.04 -0.32% 14.50%
7.51 -0.05 -0.66% -0.27%
3.96 -0.12 -2.94% 3.66%
0.53 -0.01 -1.85% -28.38%
2.02 -0.04 -1.94% -20.47%
2.01 -0.06 -2.90% 6.91%
4.68 -0.22 -4.49% 40.96%
2.29 -0.01 -0.43% -14.55%
7.95 -0.09 -1.12% -37.99%
3.54 -0.03 -0.84% -24.52%
4.27 0 0% 14.48%
12.10 -0.19 -1.55% 3.42%
2.67 0.06 2.30% -15.77%
8.18 -0.37 -4.33% -24.68%
17.28 -0.15 -0.86% -19.81%
7.09 -0.15 -2.07% 15.85%
1.59 -0.10 -5.93% 36.64%
1.98 0.03 1.28% -7.71%
3.23 -0.03 -0.92% 20.97%
15.44 -0.03 -0.19% 50.49%
2.37 0.04 1.72% 24.74%
1.68 -0.09 -4.82% -3.72%
2.72 0 0% -7.17%
0.45 -0.03 -6.32% 64.81%
1.92 -0.02 -1.03% -55.04%
7.44 -0.02 -0.27% -5.10%
6.39 0.07 1.11% -51.22%
8.03 -0.37 -4.40% -13.28%
18.81 -0.47 -2.44% 30.90%
1.54 0.04 2.67% -24.51%
2.40 0.05 2.13% 24.35%
0.77 -0.03 -3.75% 48.08%
1.02 0 0% -11.74%
1.02 -0.03 -2.86% 30.77%
1.19 0.01 0.85% 60.81%
2.77 -0.02 -0.72% -13.44%
2.94 0.05 1.73% 36.11%
1.23 -0.03 -2.38% 1.65%
2.25 -0.10 -4.26% 7.14%
0.99 0.02 1.54% -9.17%
3.78 -0.10 -2.58% -24.56%
0.39 -0.01 -2.53% -7.23%
0.89 -0.02 -2.21% -35.87%
2.30 0.05 2.22% -12.88%
4.40 -0.05 -1.12% -22.94%
0.62 -0.04 -6.11% 57.69%
1.83 -0.03 -1.35% -12.68%
0.75 0.06 8.70% -16.20%
0.15 0.01 7.41% -53.97%
1.01 -0.01 -0.49% 0%
1.04 -0.01 -0.95% -25.71%
0.65 0.01 0.78% -70.95%
0.75 0.01 0.68% -32.88%
0.05 -0.004 -7.41% -1.96%
4.75 0.46 10.72% 190.52%
0.28 -0.01 -1.75% -61.38%
0.41 -0.01 -1.22% -75.53%
0.04 0.002 5.00% -45.45%
Indexes Price Day Year
AUALL 7288 -22.10 -0.30% 0.66%
AU200 7100 -18.30 -0.26% 1.14%

AUALL | Australia Stock Market Index (Composite)

Australia Stock Market Index (Composite) traded at 7288 this Thursday June 8th, decreasing 22 or 0.30 percent since the previous trading session. Looking back, over the last four weeks, AUALL lost 2.26 percent. Over the last 12 months, its price rose by 0.66 percent. Looking ahead, we forecast Australia Stock Market Index (Composite) to be priced at 7157 by the end of this quarter and at 6661 in one year, according to Trading Economics global macro models projections and analysts expectations.