On Assignment traded at $88.87 this Thursday January 26th, increasing $0.85 or 0.97 percent since the previous trading session. Looking back, over the last four weeks, On Assignment gained 9.49 percent. Over the last 12 months, its price fell by 20.49 percent. Looking ahead, we forecast On Assignment to be priced at 84.67 by the end of this quarter and at 76.56 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ADP 225.43 -2.58 -1.13% 13.13%
Aramark 44.46 -0.24 -0.54% 34.93%
On Assignment 88.87 0.85 0.97% -20.49%
Barrett Business Services 96.72 0.99 1.03% 50.26%
Bright Horizons Family Solutions 76.14 -0.06 -0.08% -35.66%
Benefitfocus 10.50 0.01 0.10% -4.11%
Cross Country Healthcare 27.69 -0.04 -0.14% 43.99%
Cintas 441.09 4.22 0.97% 16.78%
Cognizant Technology Solutions 64.66 0.52 0.81% -20.94%
Equifax 217.18 1.88 0.87% -3.44%
EPAM Systems 344.17 15.13 4.60% -20.59%
Heidrick & Struggles International 29.84 0.14 0.47% -29.99%
Indra Sistemas 11.16 -0.13 -1.15% 26.17%
Gartner 328.92 0.32 0.10% 18.67%
Kelly Services 17.53 -0.04 -0.23% 5.60%
Kforce 55.84 0.64 1.16% -16.06%
Korn Ferry International 55.43 0.56 1.02% -13.12%
Liquidity Services 14.88 0.25 1.71% -16.87%
ManpowerGroup 88.26 -0.35 -0.40% -13.37%
Manhattan Associates 126.36 2.55 2.06% 1.45%
Moody's 318.21 2.48 0.79% -2.37%
NCR 27.06 0.66 2.50% -26.19%
Insperity 111.54 0.71 0.64% 11.16%
Paychex 115.10 -0.52 -0.45% 3.14%
Perficient 75.09 0.06 0.08% -21.12%
Robert Half International 80.81 1.93 2.45% -27.20%
S&P Global Inc 367.38 1.00 0.27% -7.01%
Stericycle 52.49 -0.58 -1.09% -5.75%
Strayer Education 92.93 -0.01 -0.01% 62.18%
Trueblue 19.39 -0.01 -0.05% -23.90%
TriNet 76.04 0.96 1.28% -6.62%
Thomson Reuters 157.81 0.13 0.08% 19.85%
21Vianet 6.30 0.21 3.45% -22.60%
Verisk Analytics 180.99 0.88 0.49% -3.88%

Indexes Price Day Year
US2000 1903 12.75 0.67% -1.46%
US400 2610 22.34 0.86% 3.17%

On Assignment
ASGN Incorporated is engaged in providing information technology (IT) and professional services in the technology, digital, creative, healthcare technology, engineering, life sciences, and government sectors. Its operating segments include Commercial and Federal Government. The Company helps corporate enterprises and government organizations to develop, implement and operate critical IT and business solutions through its integrated offering of professional staffing and IT solutions. The Commercial Segment provides assignment and consulting information technology, digital and creative services to Fortune 1000 and mid-market clients across the United States and Canada. The Federal Government Segment delivers advanced solutions in cloud, cybersecurity, artificial intelligence, machine learning, application and IT modernization, science and engineering to defense, intelligence and federal civilian agencies.