The ASX 200 fell 52.80 points or 0.74% to 7120 in early Asian trade on Tuesday, retracing gains of 1.16% in the previous session which propelled the index to a near record closing high, as investors took cues from a decline in US futures overnight as inflation fears prompted a sell-off in growth-focused tech stocks. Local 10-year bond yields were at monthly 1.671% while US 10-year rates were at 1.599%. In the US, inflation expectations surged to 3.4% in April, the highest in a decade amid an economic reopening from COVID-19-related shutdowns. In local data, the NAB business confidence index rose 9 points from the prior month to a record high of 26 in March, while retail sales rose by 1.3% on-month, amid an improvement in consumer confidence and a reopening of state borders.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7199.79 in February of 2020. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on May of 2021.

The Australia Stock Market Index (AU200) is expected to trade at 7043.69 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6669.99 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)

Indexes Price Day Year
AU200 7089 -82.99 -1.16% 31.22%
Components Price Day Year
BHP Billiton 51.63 -0.02 -0.04% 68.07%
Rio Tinto 130.85 -2.09 -1.57% 58.41%
Commonwealth Bank 94.71 -0.44 -0.46% 58.62%
Westpac Banking 26.26 -0.16 -0.61% 72.42%
CSL 272.75 -2.61 -0.95% -11.33%
ANZ Banking 27.05 -0.33 -1.21% 74.52%
National Australia Bank 26.99 -0.10 -0.37% 73.90%
Wesfarmers 54.80 -0.05 -0.09% 45.20%
Macquarie 157.28 -0.93 -0.59% 46.98%
Telstra 3.45 -0.04 -1.15% 11.65%
Woolworths 40.74 0.24 0.59% 16.33%
Woodside Petroleum 23.08 -0.34 -1.45% 4.53%
Transurban 14.39 0.05 0.35% 5.42%
ResMed 24.90 -0.31 -1.23% -4.38%
Scentre 2.74 0.02 0.55% 24.32%
South32 3.08 0 0% 66.94%
Goodman 19.39 -0.14 -0.72% 34.84%
Suncorp 11.15 0.09 0.77% 26.22%
Aristocrat Leisure 37.48 -0.52 -1.37% 46.52%
Brambles 10.63 0.04 0.38% -3.45%
Insurance Australia 5.13 0.03 0.59% -5.00%
Cimic 19.11 -0.21 -1.09% -13.49%
Amcor 15.90 -0.04 -0.25% 14.47%
Sydney Airport 6.01 0.03 0.50% 6.56%
Santos 7.09 -0.10 -1.39% 48.33%
Newcrest Mining 27.60 -0.50 -1.78% -0.04%
QBE 10.68 -0.01 -0.05% 42.52%
Origin Energy 4.12 -0.04 -0.96% -23.56%
Oil Search 3.87 -0.09 -2.27% 38.71%
AGL Energy 8.92 0.07 0.79% -46.14%
Treasury Wine Estates 10.09 0 0% 0%
Fortescue Metals 24.19 -0.60 -2.42% 106.40%
ASX 72.19 0.27 0.38% -13.46%
APA 9.87 0.05 0.51% -12.50%
Cochlear 216.78 -1.68 -0.77% 14.90%
REA 156.07 -4.37 -2.72% 69.70%
Ramsay Health Care 63.02 0.10 0.16% 1.79%
Lend Lease 12.08 -0.06 -0.49% 8.24%
Computershare 14.17 0.01 0.07% 17.69%
Dexus Property 10.29 0.04 0.34% 11.07%
Sonic Healthcare 34.95 -0.18 -0.51% 31.69%
News 31.89 -0.42 -1.30% 84.87%
Vicinity Centres 1.55 0.01 0.32% 6.90%
Stockland 4.62 -0.04 -0.86% 69.85%
Tabcorp 5.08 -0.07 -1.36% 61.27%
Qantas Airways 4.72 0.01 0.21% 33.33%
GPT 4.63 0.03 0.65% 12.93%
James Hardie 43.62 -0.18 -0.41% 101.76%
AMP 1.09 -0.04 -3.11% -22.42%
Crown Resorts 12.98 -0.03 -0.19% 42.43%
BlueScope Steel 22.90 -0.48 -2.05% 127.41%
Mirvac 2.84 0.03 1.07% 33.33%
Aurizon 3.68 -0.02 -0.54% -18.76%
Boral 6.56 0.06 0.92% 141.18%
a2 Milk Company Ltd 5.80 -0.30 -4.92% -67.80%
Alumina 1.83 0.01 0.55% 20.86%
Medibank 3.05 -0.01 -0.33% 8.54%
Fisher & Paykel Healthcare 31.17 -0.40 -1.27% 11.32%
Janus Henderson Group PLC 47.71 0.37 0.78% 61.40%
SEEK 29.59 -0.66 -2.18% 70.84%
Seven Group 20.92 -0.23 -1.09% 50.83%
Spark New Zealand 4.22 0.02 0.48% -4.09%
Challenger 4.81 -0.03 -0.62% 9.32%
Orica 13.95 0.01 0.04% -11.12%
WiseTech Global Ltd 27.25 -0.68 -2.43% 40.54%
Incitec Pivot 2.45 0 0% 19.51%
WASHINGTON H SOUL 30.20 0.19 0.63% 68.81%
Ausnet Services 1.90 0.02 0.80% -5.00%
Whitehaven Coal 1.26 -0.01 -0.40% -28.90%
WorleyParsons 11.59 -0.17 -1.45% 36.84%
Northern Star Resources 11.08 -0.26 -2.29% -15.81%
Flight Centre Travel 15.34 -0.29 -1.86% 45.40%
Virgin Money UK 3.66 -0.04 -1.08% 136.13%
Bendigo And Adelaide Bank 10.38 -0.05 -0.48% 79.27%
Fletcher Building 6.95 0.02 0.29% 116.51%
Atlas Arteria Group 6.19 0.08 1.31% 1.48%
Magellan Financial 46.73 -0.26 -0.55% -13.51%
Star Entertainment 4.08 -0.13 -3.09% 54.55%
Downer Group 5.69 -0.01 -0.18% 37.77%
Evolution Mining 5.06 -0.03 -0.59% -8.00%
Dominos Pizza 105.21 0.16 0.15% 85.13%
Bank Of Queensland 9.00 0 0% 91.08%
Qube Holdings 3.06 -0.04 -1.13% 24.19%
Beach Energy 1.31 -0.03 -2.25% -12.71%
ALS 11.13 -0.13 -1.15% 74.73%
Link Administration Holdings Ltd 4.95 -0.04 -0.80% 36.74%
Iluka Resources 8.65 -0.23 -2.59% 16.89%
Reliance Worldwide Corporation Ltd 5.20 0 0% 105.53%
Harvey Norman 5.14 -0.08 -1.53% 72.48%
Adelaide Brighton 3.44 0.06 1.78% 36.51%
Orora 3.21 -0.01 -0.31% 31.56%
Spark Infrastructure 2.21 0 0% 13.92%
Cleanaway Waste Management Ltd 2.82 -0.03 -1.05% 50.80%
Ansell 41.05 -0.52 -1.25% 30.32%
carsales.com 19.27 -0.24 -1.23% 35.61%
Altium 24.12 -0.76 -3.05% -31.75%
Charter Hall 14.09 -0.36 -2.49% 85.39%
Corporate Travel Management 17.06 -0.39 -2.24% 48.22%
Platinum Asset Management 4.64 -0.09 -1.80% 26.64%
Mineral Resources 48.72 -0.57 -1.16% 189.31%
OZ Minerals 26.90 0.03 0.11% 209.91%
JB Hi-Fi 46.50 -0.54 -1.15% 32.44%
Premier Investments 25.48 -0.42 -1.62% 65.35%
IOOF 3.57 -0.05 -1.38% -16.20%
Independence Group 7.66 -0.20 -2.54% 67.98%
Metcash 3.45 -0.01 -0.14% 48.49%
Growthpoint 3.79 0.01 0.26% 25.91%
NIB HOLDINGS 6.23 -0.01 -0.16% 31.71%
Sims Metal Management 17.06 -0.41 -2.35% 165.32%
SKYCITY 3.28 0.03 0.92% 40.17%
Blackmores 66.75 -0.40 -0.60% -12.06%
Costa Group 4.49 -0.10 -2.07% 56.82%
Steadfast 4.01 -0.02 -0.50% 36.86%
NEXTDC Ltd 10.89 -0.05 -0.41% 15.31%
Nufarm 5.11 -0.07 -1.35% -2.29%
IRESS 10.05 -0.01 -0.10% -5.10%
Cromwell 0.91 -0.003 -0.27% 18.51%
BWP 4.21 -0.02 -0.47% 18.26%
BRICKWORKS 21.16 0.24 1.15% 59.70%
Burson Auto Parts 7.36 -0.06 -0.81% 44.31%
Domain Holdings Australia Ltd 4.53 -0.20 -4.13% 54.44%
Mayne Pharma 0.40 -0.01 -1.25% -7.06%
Vocus Communications 5.46 0 0% 93.62%
Abacus Property 3.03 -0.03 -0.98% 21.69%
Perpetual 35.40 -0.15 -0.42% 20.24%
Nine Entertainment 2.94 0 0% 109.25%
CSR 5.97 0.04 0.67% 60.48%
Regis Resources 2.69 -0.02 -0.56% -44.18%
Chorus Ltd 6.09 0.06 1.00% -8.97%
St Barbara Ltd 2.01 -0.06 -2.90% -22.69%
Webjet Ltd 4.73 -0.10 -2.07% 45.99%
GrainCorp 5.29 -0.05 -0.94% 58.86%
Shopping Centres Australasia Property 2.46 0.01 0.20% 11.09%
Super Retail 11.92 -0.18 -1.49% 79.25%
Technology One 8.91 -0.18 -1.98% -12.56%
Charter Hall Retail Reit 3.65 0 0% 16.99%
Breville 25.47 -0.26 -1.01% 36.20%
Pilbara Minerals Ltd 1.26 -0.05 -3.83% 497.62%
ARB 37.44 -0.17 -0.45% 141.70%
Monadelphous 12.15 -0.22 -1.78% 12.50%
Seven West Media 0.42 0 0% 394.05%
Bega Cheese 6.04 -0.05 -0.82% 20.08%
McMillan Shakespeare 11.10 -0.11 -0.98% 46.83%
InvoCare 10.70 -0.14 -1.29% -0.93%
GUD 12.78 -0.16 -1.24% 34.81%
Pact Group 3.81 0.01 0.26% 107.07%
oOh!Media Ltd 1.65 -0.01 -0.30% 60.19%
Sandfire 7.62 -0.07 -0.85% 80.45%
IPH 6.87 -0.11 -1.58% -8.28%
National Storage REIT 2.03 -0.01 -0.49% 24.54%
Orocobre Ltd 6.99 -0.21 -2.92% 246.04%
Genworth Mortgage Australia 2.59 -0.04 -1.52% 22.17%
Credit Corp Group 27.35 -0.64 -2.29% 84.42%
Lynas Corporation Ltd 5.95 -0.03 -0.50% 240.97%
Galaxy Resources 3.99 -0.16 -3.86% 408.28%
Charter Hall Long WALE REIT 4.81 -0.01 -0.21% 14.80%
Southern Cross Media 1.86 0.02 0.81% 1,100.00%
Nanosonics Ltd 5.49 -0.03 -0.54% -21.91%
G8 Education 1.00 -0.02 -1.49% 6.42%
HT&E Ltd 1.74 -0.01 -0.29% 43.98%
Australian Pharma 1.11 -0.01 -1.11% -0.22%
Resolute Mining Ltd 0.54 -0.01 -0.92% -43.16%
GWA 3.06 -0.04 -1.29% 13.75%
Tassal 3.62 -0.05 -1.36% -3.98%
Eclipx Group Ltd 2.09 -0.04 -1.88% 151.81%
Syrah Resources 1.10 -0.03 -2.67% 291.07%
Australian Agricultural Company 1.14 0 0% 9.62%
Western Areas 2.42 -0.08 -3.20% 15.24%
Sigma Healthcare Ltd 0.60 0.01 0.85% 0.85%
Estia Health 2.51 -0.02 -0.79% 73.10%
Myer 0.31 0.01 1.67% 17.31%
Asaleo Care 1.41 0 0% 37.56%
Retail Food 0.07 -0.001 -1.33% -9.76%
Perenti Global Ltd 1.00 -0.01 -0.99% -1.96%
Perseus Mining Ltd 1.27 -0.03 -2.32% 21.05%
Polynovo Ltd 2.67 -0.07 -2.55% 7.23%
Smartgroup Corporation Ltd 6.94 -0.03 -0.43% 29.96%
Select Harvests Ltd 6.07 -0.09 -1.46% -18.30%
Xero Ltd 132.86 -3.14 -2.31% 59.36%
Waypoint REIT Ltd 2.57 0.01 0.39% 8.44%
United Malt Group Ltd 4.64 -0.01 -0.22% 10.21%
Unibail-Rodamco-Westfield SE 5.68 0.10 1.79% 68.55%
Viva Energy Group Ltd 2.03 -0.02 -0.98% 19.06%
Silver Lake Resources Ltd 1.92 -0.04 -1.79% -4.00%
Service Stream Ltd 0.95 -0.03 -2.81% -54.64%
Ampol Ltd 26.69 -0.28 -1.04% 8.54%
Afterpay Ltd 94.49 -3.01 -3.09% 126.70%
Appen Ltd 11.46 -0.18 -1.55% -60.17%
Austal Ltd 2.39 -0.05 -2.05% -28.87%
Eagers Automotive Ltd 14.55 -0.20 -1.36% 63.85%
Avita Therapeutics Inc 5.00 0.10 2.04% -45.65%
Bingo Industries Ltd 3.41 -0.01 -0.29% 60.09%
Elders Ltd 11.63 -0.04 -0.34% 25.73%
EML Payments Ltd 5.33 -0.14 -2.56% 56.76%
Clinuvel Pharmaceuticals Ltd 28.60 -0.19 -0.66% 24.89%
Centuria Industrial Reit 3.51 -0.01 -0.28% 33.83%
Collins Foods Ltd 10.97 0.06 0.55% 46.85%
Cooper Energy Ltd 0.28 -0.01 -1.75% -27.27%
Coles Group Ltd 16.28 0.07 0.43% 6.75%
Mesoblast Ltd 1.76 -0.08 -4.09% -65.56%
Megaport Ltd 13.23 -0.17 -1.27% -4.48%
Nearmap Ltd 1.75 -0.08 -4.11% 6.71%
New Hope Corporation Ltd 1.17 -0.01 -0.85% -7.17%
Pro Medicus Ltd 40.86 -0.71 -1.71% 55.36%
Pendal Group Ltd 7.27 -0.07 -0.95% 22.18%
Omni Bridgeway Ltd 3.88 0.14 3.74% -4.20%
NRW Holdings Ltd 1.71 -0.08 -4.47% 7.55%
Netwealth Group Ltd 12.95 -0.32 -2.41% 66.88%
Healius Ltd 4.04 -0.03 -0.74% 65.57%
IDP Education Ltd 21.17 0.14 0.67% 41.99%
Gold Road Resources Ltd 1.39 -0.02 -1.42% -10.93%
Ingenia Communities Group 5.49 0.01 0.09% 50.27%
Inghams Group Ltd 3.23 -0.02 -0.62% 2.22%



Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies