The S&P/ASX 200 lost 52 points or 0.7% to close at 7,379 on Wednesday, amid profit-taking after the index hit a fresh top in the prior session. At the same time, traders await the FOMC meeting for clues on the timing of tapering as policymakers face soaring US inflation. Turning to data, the annual inflation rate in Australia jumped to 3.8% in Q2, the highest in over 13 years, from 1.1% in Q1, amid base effects following the introduction of free child care and a record fall in fuel prices in Q2 2020. In the US, durable goods orders rose less than expected by 0.8% mom in June. On the pandemic side, Australia is set to extend a COVID-19 lockdown in Sydney as new cases remain high despite a month under strict stay-home orders, while Victoria and South Australia eased curbs from Wednesday. Nickel Mines Ltd plunged 11%, while Redbubble Ltd sank 6.7%.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7448.37 in July of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on July of 2021.

The Australia Stock Market Index (AU200) is expected to trade at 7223.94 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6741.21 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)

Indexes Price Day Year
AU200 7389 -42.40 -0.57% 23.02%
Components Price Day Year
BHP Billiton 52.47 -0.89 -1.67% 40.67%
Rio Tinto 132.22 -0.25 -0.19% 27.87%
Commonwealth Bank 99.30 -1.41 -1.40% 36.01%
Westpac Banking 24.56 -0.23 -0.93% 38.76%
CSL 289.53 -2.57 -0.88% 7.09%
ANZ Banking 27.74 -0.17 -0.61% 50.35%
National Australia Bank 25.91 -0.07 -0.27% 42.52%
Wesfarmers 61.55 -0.77 -1.24% 32.11%
Macquarie 156.68 -1.10 -0.70% 25.36%
Telstra 3.78 -0.02 -0.53% 12.50%
Woolworths 38.99 -0.30 -0.76% 0.39%
Woodside Petroleum 22.02 -0.44 -1.96% 8.69%
Transurban 14.14 -0.12 -0.84% -0.63%
ResMed 35.56 0.76 2.18% 25.30%
Scentre 2.55 0.05 2.00% 22.01%
South32 2.93 -0.09 -2.98% 36.92%
Goodman 22.75 0.08 0.35% 37.13%
Suncorp 11.56 0.04 0.35% 32.87%
Aristocrat Leisure 41.70 0.58 1.41% 61.44%
Brambles 11.60 0.01 0.09% 9.64%
Insurance Australia 4.90 -0.05 -1.01% -1.80%
Cimic 20.75 -0.06 -0.29% -7.41%
Amcor 15.73 0.23 1.48% 6.07%
Sydney Airport 7.73 -0.04 -0.51% 44.76%
Santos 6.46 -0.09 -1.37% 21.20%
Newcrest Mining 26.18 0.30 1.16% -27.40%
QBE 10.71 -0.12 -1.11% 4.49%
Origin Energy 4.44 -0.06 -1.33% -20.71%
Oil Search 3.92 -0.01 -0.25% 30.67%
AGL Energy 7.45 -0.26 -3.37% -56.31%
Treasury Wine Estates 11.80 -0.10 -0.84% 8.36%
Fortescue Metals 25.81 -0.01 -0.04% 53.18%
ASX 77.50 -0.75 -0.96% -6.90%
APA 9.48 -0.09 -0.94% -14.90%
Cochlear 243.59 0.39 0.16% 28.23%
REA 159.18 -2.43 -1.50% 46.36%
Ramsay Health Care 63.69 -0.11 -0.17% 2.20%
Lend Lease 12.23 0.17 1.41% 6.53%
Computershare 15.85 -0.33 -2.04% 17.67%
Dexus Property 10.37 0.08 0.78% 19.88%
Sonic Healthcare 39.95 0.07 0.18% 22.85%
News 32.50 0.33 1.03% 83.72%
Vicinity Centres 1.52 0.04 2.36% 10.99%
Stockland 4.44 0.07 1.60% 35.37%
Tabcorp 4.96 0.07 1.43% 39.33%
Qantas Airways 4.64 -0.05 -1.07% 33.33%
GPT 4.72 0.02 0.43% 17.41%
James Hardie 45.75 -0.14 -0.31% 59.97%
AMP 1.07 -0.01 -0.93% -36.98%
Crown Resorts 8.83 -0.15 -1.67% -1.89%
BlueScope Steel 24.20 -0.23 -0.94% 106.84%
Mirvac 2.86 0.04 1.42% 34.91%
Aurizon 3.89 -0.02 -0.51% -14.32%
Boral 7.40 0 0% 95.25%
a2 Milk Company Ltd 5.96 -0.04 -0.67% -69.36%
Alumina 1.67 -0.04 -2.35% 3.10%
Medibank 3.33 0.01 0.30% 16.03%
Fisher & Paykel Healthcare 29.92 -0.21 -0.70% -9.28%
Janus Henderson Group PLC 53.94 -0.95 -1.73% 72.83%
SEEK 29.48 -0.65 -2.16% 34.06%
Seven Group 23.63 -0.11 -0.46% 39.41%
Spark New Zealand 4.57 -0.01 -0.22% 0.66%
Challenger 5.67 -0.02 -0.35% 30.34%
Orica 12.55 -0.25 -1.95% -27.33%
WiseTech Global Ltd 31.24 0.72 2.36% 57.38%
Incitec Pivot 2.66 -0.01 -0.37% 43.78%
WASHINGTON H SOUL 32.73 -0.52 -1.56% 66.31%
Ausnet Services 1.82 -0.02 -1.09% 1.96%
Whitehaven Coal 2.18 -0.03 -1.36% 53.52%
WorleyParsons 11.46 -0.01 -0.09% 34.51%
Northern Star Resources 9.93 0.12 1.22% -35.98%
Flight Centre Travel 14.47 -0.05 -0.34% 38.47%
Virgin Money UK 3.75 0.11 3.02% 108.91%
Bendigo And Adelaide Bank 10.26 -0.02 -0.19% 46.15%
Fletcher Building 6.96 -0.08 -1.14% 120.25%
Atlas Arteria Group 6.12 -0.06 -0.97% -10.00%
Magellan Financial 50.46 -1.77 -3.39% -16.83%
Star Entertainment 3.46 -0.09 -2.54% 29.10%
Downer Group 5.41 0.02 0.37% 30.68%
Evolution Mining 4.19 0.03 0.72% -30.05%
Dominos Pizza 118.23 0.59 0.50% 58.00%
Bank Of Queensland 9.01 0.04 0.45% 45.56%
Qube Holdings 2.90 -0.03 -1.02% 5.84%
Beach Energy 1.23 -0.02 -1.60% -14.88%
ALS 12.62 0.08 0.64% 52.23%
Link Administration Holdings Ltd 4.79 -0.02 -0.42% 20.05%
Iluka Resources 9.66 -0.21 -2.13% 5.11%
Reliance Worldwide Corporation Ltd 5.49 0.08 1.48% 99.64%
Harvey Norman 5.65 -0.07 -1.22% 59.15%
Adelaide Brighton 3.60 -0.01 -0.28% 59.29%
Orora 3.59 0.11 3.16% 55.41%
Spark Infrastructure 2.74 0.14 5.38% 18.10%
Cleanaway Waste Management Ltd 2.54 -0.03 -1.17% 15.98%
Ansell 40.13 -0.43 -1.06% 4.83%
carsales.com 21.68 -0.37 -1.68% 15.94%
Altium 33.00 -0.65 -1.93% 1.76%
Charter Hall 16.03 -0.01 -0.06% 54.88%
Corporate Travel Management 21.10 -0.28 -1.31% 139.77%
Platinum Asset Management 4.14 -0.12 -2.82% 10.40%
Mineral Resources 61.16 -0.20 -0.33% 140.50%
OZ Minerals 23.12 -0.36 -1.53% 69.88%
JB Hi-Fi 49.25 -0.75 -1.50% 10.75%
Premier Investments 27.09 -0.38 -1.38% 59.35%
IOOF 4.26 0 0% -19.17%
Independence Group 8.92 -0.16 -1.76% 85.83%
Metcash 4.06 -0.02 -0.49% 43.97%
Growthpoint 3.92 0.05 1.29% 21.74%
NIB HOLDINGS 7.14 -0.08 -1.11% 61.54%
Sims Metal Management 16.23 -0.18 -1.10% 98.17%
SKYCITY 3.11 0.08 2.64% 31.78%
Blackmores 73.82 -0.77 -1.03% 3.23%
Costa Group 3.26 -0.04 -1.21% 6.89%
Steadfast 4.42 0 0% 28.86%
NEXTDC Ltd 12.43 -0.45 -3.49% 13.21%
Nufarm 4.33 -0.10 -2.26% 6.13%
IRESS 12.51 -0.12 -0.95% 23.62%
Cromwell 0.88 0.02 2.33% -1.12%
BWP 4.16 0 0% 5.85%
BRICKWORKS 24.72 -0.11 -0.44% 50.46%
Burson Auto Parts 8.13 -0.06 -0.73% 32.84%
Domain Holdings Australia Ltd 4.72 -0.09 -1.87% 43.90%
Abacus Property 3.19 0.04 1.27% 18.59%
Perpetual 37.26 -0.52 -1.38% 16.80%
Nine Entertainment 2.80 -0.05 -1.75% 100.72%
CSR 5.61 0.01 0.18% 60.75%
Regis Resources 2.48 0.02 0.81% -57.24%
Chorus Ltd 5.84 -0.07 -1.18% -15.85%
St Barbara Ltd 1.75 -0.03 -1.69% -50.28%
Webjet Ltd 4.85 -0.03 -0.61% 66.10%
GrainCorp 5.21 -0.06 -1.14% 37.47%
Shopping Centres Australasia Property 2.44 0.02 0.83% 10.41%
Super Retail 13.25 -0.34 -2.50% 64.39%
Technology One 9.27 -0.23 -2.42% 11.02%
Charter Hall Retail Reit 3.69 -0.01 -0.27% 14.95%
Breville 31.88 -0.32 -0.99% 24.19%
ARB 44.80 0.51 1.15% 130.81%
Monadelphous 10.61 -0.36 -3.28% 16.59%
Bega Cheese 5.21 -0.10 -1.88% 17.08%
InvoCare 10.63 -0.11 -1.02% 9.47%
GUD 11.46 -0.04 -0.35% 0%
IPH 7.95 -0.09 -1.12% 6.00%
National Storage REIT 2.16 0 0% 16.13%
Orocobre Ltd 7.73 -0.15 -1.90% 150.97%
Credit Corp Group 27.74 -0.52 -1.84% 53.18%
Lynas Corporation Ltd 6.99 -0.02 -0.29% 206.58%
Charter Hall Long WALE REIT 4.90 -0.01 -0.20% 6.52%
Nanosonics Ltd 5.09 -0.15 -2.86% -18.95%
G8 Education 0.97 0.02 2.12% 18.40%
Gold Road Resources Ltd 1.28 0.02 1.19% -32.54%
Healius Ltd 4.85 0.09 1.89% 51.09%
Hub24 Ltd 24.41 -0.29 -1.17% 80.41%
IDP Education Ltd 27.00 -0.80 -2.88% 100.89%
Kogan.com Ltd 10.48 -0.33 -3.05% -36.02%
Megaport Ltd 16.08 -0.31 -1.89% 25.04%
Ingenia Communities Group 5.82 0.08 1.39% 22.27%
Inghams Group Ltd 3.82 -0.04 -1.04% 14.03%
Mesoblast Ltd 1.84 -0.05 -2.39% -63.99%
NRW Holdings Ltd 1.71 -0.02 -0.87% 0.29%
Netwealth Group Ltd 15.00 -1.07 -6.66% 20.58%
Nickel Mines Ltd 1.05 -0.13 -11.06% 77.12%
Nearmap Ltd 2.06 -0.07 -3.29% -8.44%
Omni Bridgeway Ltd 3.37 -0.03 -0.88% -28.90%
Nuix Ltd 2.50 -0.06 -2.34% -68.79%
Polynovo Ltd 2.12 -0.12 -5.36% -6.61%
Pointsbet Holdings Ltd 11.29 -0.53 -4.48% 101.61%
Pendal Group Ltd 8.12 -0.06 -0.73% 36.24%
Centuria Capital Group 2.92 -0.01 -0.34% 72.78%
Coles Group Ltd 17.66 -0.04 -0.23% -2.86%
Codan Ltd 16.76 0.01 0.06% 111.35%
Centuria Industrial Reit 3.78 0.01 0.27% 20.86%
Collins Foods Ltd 10.79 -0.23 -2.09% 13.46%
Chalice Gold Mines Ltd 6.92 0.12 1.76% 575.12%
Deterra Royalties 4.65 -0.05 -1.06% 1.09%
Endeavour Group LTD 6.68 0.10 1.52% 10.96%
Elders Ltd 11.45 -0.06 -0.52% 8.12%
EML Payments Ltd 3.62 -0.05 -1.36% 15.66%
Clinuvel Pharmaceuticals Ltd 28.75 0.16 0.56% 33.60%
Avita Therapeutics Inc 5.03 -0.08 -1.57% -21.28%
AUB Group Ltd 22.26 -0.34 -1.50% 62.48%
Eagers Automotive Ltd 15.99 0.29 1.85% 80.07%
Afterpay Ltd 99.00 -3.70 -3.60% 46.08%
Appen Ltd 11.50 -0.53 -4.41% -67.76%
Auckland International Airport Ltd 7.16 0.06 0.85% 24.74%
Ampol Ltd 28.20 -0.55 -1.91% 4.83%
TPG Telecom Ltd 6.16 -0.06 -0.96% -24.32%
Unibail-Rodamco-Westfield SE 5.83 -0.03 -0.51% 73.00%
Uniti Group Ltd 3.40 0 0% 111.18%
Viva Energy Group Ltd 2.04 0 0% 19.65%
Westgold Resources Ltd 1.74 -0.03 -1.42% -27.80%
Xero Ltd 139.13 -1.93 -1.37% 53.48%
Zip Co Ltd 6.56 -0.18 -2.67% 9.15%
Waypoint REIT Ltd 2.56 0.01 0.39% -1.16%
Silver Lake Resources Ltd 1.48 0.03 1.72% -42.38%
Ramelius Resources Ltd 1.62 -0.02 -0.92% -25.92%
Perseus Mining Ltd 1.57 0.01 0.32% 0.32%
Pro Medicus Ltd 56.23 -1.09 -1.90% 136.96%
Redbubble Ltd 3.78 -0.27 -6.67% 54.29%
Reece Ltd 23.47 -0.19 -0.80% 137.07%
Champion Iron Ltd 6.77 0.15 2.27% 158.40%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%



Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies