BARC

175.96

Daily Change:

0.84%

Yearly:

69.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aberdeen New Dawn 317.64 7.64 2.46% 23.60%
ABN AMRO Group NV 9.99 0.17 1.74% 39.43%
Credit Agricole 11.76 0.001 0.01% 40.48%
Julius Baer Gruppe 60.46 0.52 0.87% 48.37%
Barclays 175.96 1.46 0.84% 69.49%
Banco Bilbao Vizcaya Argentaria 5.48 0.07 1.33% 101.28%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 50.90 -0.56 -1.08% 43.53%
CaixaBank 2.51 0.004 0.14% 31.68%
Credit Suisse 9.34 0.23 2.55% -6.51%
Danske Bank 111.10 1.10 1.00% 8.02%
Deutsche Boerse 141.65 0.90 0.64% -10.66%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
DNB 180.25 -0.80 -0.44% 29.91%
Erste Group Bank 33.37 0.66 2.02% 71.35%
Societe Generale 24.86 0.13 0.54% 92.69%
HSBC Holdings 396.58 -0.87 -0.22% 19.36%
Permanent TSB Group Holdings PLC 1.43 -0.04 -2.40% 187.88%
ING Groep 10.95 0.11 0.99% 80.86%
Investec 278.90 5.30 1.94% 85.32%
Intesa Sanpaolo 2.32 -0.01 -0.30% 36.08%
KBC Groep 68.46 0.56 0.82% 38.78%
Lloyds Banking Group 46.28 0.65 1.41% 66.06%
London Stock Exchange 7,496.00 6.00 0.08% -13.70%
Mediobanca 9.91 0.02 0.24% 52.70%
Nordea Bank Abp 101.30 0.40 0.40% 1,416.47%
Raiffeisen Bank International 19.78 -0.18 -0.90% 35.95%
Royal Bank 205.30 2.90 1.43% 83.22%
Banco Sabadell 0.60 0.01 1.50% 96.24%
Banco Santander 3.06 -0.03 -0.83% 64.88%
Skandinaviska Enskilda Banken 116.95 0.40 0.34% 35.99%
Svenska Handelsbanken 97.50 0.40 0.41% 16.57%
Standard Chartered 436.50 4.50 1.04% 11.41%
Swedbank 168.15 0.39 0.23% 16.40%
UBS 15.08 0.14 0.90% 38.37%
UniCredit 9.97 -0.14 -1.37% 28.61%

Indexes Price Day Year
GB100 7080 53.71 0.76% 17.36%