Danone traded at 49.20 this Thursday January 26th, decreasing 0.60 or 1.20 percent since the previous trading session. Looking back, over the last four weeks, Danone lost 1.54 percent. Over the last 12 months, its price fell by 13.38 percent. Looking ahead, we forecast Danone to be priced at 48.51 by the end of this quarter and at 43.37 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
49.20
Daily Change
-1.20%
Yearly
-13.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated British Foods 1,847.50 12.50 0.68% -8.45%
Anheuser-Busch 54.70 -0.16 -0.29% -5.46%
Adidas 145.28 -0.22 -0.15% -40.00%
Anglo-eastern Plants 770.00 3.92 0.51% 6.94%
Air Liquide 147.34 1.20 0.82% -4.03%
Amadeus IT 58.02 -0.50 -0.85% -3.78%
British American Tobacco 3,030.00 -32.00 -1.05% -4.72%
Beiersdorf 109.95 -0.75 -0.68% 20.22%
Danone 49.20 -0.60 -1.20% -13.38%
Richemont 140.90 1.90 1.37% 7.23%
Campbell Soup 50.67 -0.99 -1.92% 14.61%
Diageo 3,472.00 -203.00 -5.52% -7.05%
General Mills 76.80 -1.07 -1.37% 12.36%
Givaudan 2,983.00 50.00 1.70% -26.98%
Glanbia 11.16 -0.28 -2.45% -8.37%
Heineken 91.26 -0.06 -0.07% -7.54%
Henkel 64.70 -0.70 -1.07% -17.81%
Hershey 220.01 -0.98 -0.44% 13.19%
International Flavors Fragrances 110.62 -1.18 -1.06% -16.17%
Infineon Technologie 33.65 1.53 4.75% -7.30%
Imperial Brands PLC 2,007.00 -19.00 -0.94% 13.90%
Kellogg 67.52 -0.50 -0.74% 3.61%
Kering 547.90 13.70 2.56% -16.09%
Kraft Heinz 39.66 -0.29 -0.73% 9.89%
Coca-Cola 60.81 -0.12 -0.20% 1.94%
Kerry Group 85.82 -0.22 -0.26% -22.68%
Mondelez International 64.52 -0.48 -0.74% -2.86%
Merck 192.50 2.05 1.08% 2.26%
Nestle 109.80 -2.90 -2.57% -7.19%
Nutrien Ltd 108.91 2.82 2.66% 23.33%
L'Oréal 385.30 4.05 1.06% 3.28%
Reckitt Benckiser Group PLC 5,650.00 -14.00 -0.25% -9.19%
Pernod Ricard 187.65 -5.50 -2.85% -3.32%
Sarantis 7.50 -0.15 -1.96% -13.19%
J.M. Smucker 150.08 -0.05 -0.03% 7.98%
Molson Coors Brewing 52.77 -0.15 -0.28% 9.57%
Tate & Lyle 767.40 44.20 6.11% 4.84%
TreeHouse Foods 47.54 -0.02 -0.04% 22.59%
Unilever 4,043.50 -17.00 -0.42% 5.09%

Indexes Price Day Year
EU100 1332 8.97 0.68% 0.96%
EU50 4174 25.87 0.62% -0.26%
FR40 7096 52.11 0.74% 1.03%

Danone
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.