The iBovespa increased 5595 points or 4.70% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Brazil.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on July of 2021.

The Brazil Stock Market (BOVESPA) is expected to trade at 120700.94 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 108533.31 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)

Indexes Price Day Year
iBovespa 124612 -1,391.83 -1.10% 19.69%
Components Price Day Year
Petrobras 27.83 -0.12 -0.43% 18.98%
Itaú Unibanco 29.82 0.29 0.98% 7.89%
Ambev 16.92 -0.17 -0.99% 12.13%
Banco Bradesco S/a 20.89 0.05 0.24% -2.47%
Vale S.a 114.18 -2.42 -2.08% 89.23%
Banco Santander 41.20 0.25 0.61% 37.75%
Banco Do Brasil 32.42 0.15 0.46% -7.45%
Itaúsa 11.25 0.07 0.63% 3.40%
BM&F Bovespa 16.10 -0.31 -1.89% -75.32%
Magazine Luiza SA 21.45 -0.59 -2.68% -73.32%
BB Seguridade 21.54 -0.40 -1.82% -23.26%
JBS 31.44 0 0% 41.30%
Weg S/a 34.39 -0.26 -0.75% -48.82%
Centrais Eletricas Brasileiras 42.49 0.19 0.45% 9.23%
Suzano Papel e Celulose SA 56.09 -0.55 -0.97% 33.55%
Hapvida Participaçoes e Investimentos SA 14.35 0.05 0.35% -77.98%
Lojas Renner 41.99 -0.55 -1.29% 4.58%
Rumo Logistica 20.80 -0.47 -2.21% -8.81%
Raia Drogasil 26.07 -0.06 -0.23% -77.81%
CPFL Energia 26.48 0.49 1.89% -15.13%
Compania Sanea 35.46 0.07 0.20% -41.02%
Engie Brasil Energia SA 38.79 -0.11 -0.28% -11.74%
CCR 13.50 -0.15 -1.10% -6.57%
Localiza Rent A 66.81 -1.21 -1.78% 48.83%
Lojas Americanas 7.46 -0.16 -2.10% -78.51%
BRF 25.62 -0.36 -1.39% 20.28%
Gerdau 30.66 -1.14 -3.58% 72.93%
Ultrapar Participaco 18.09 -0.13 -0.71% -7.23%
Cosan USA 26.31 -0.28 -1.05% -68.17%
Braskem 58.00 -2.25 -3.73% 143.70%
Hypermarcas 35.40 -0.85 -2.34% -2.16%
Cielo 3.39 -0.03 -0.88% -33.79%
Sul America SA 30.95 -0.85 -2.67% -37.37%
Klabin SA 25.42 -0.51 -1.97% 20.25%
Companhia Siderurgica Nacional 46.88 -0.48 -1.01% 281.14%
Embraer 18.92 -0.24 -1.25% 131.58%
TOTVS SA 36.87 -1.01 -2.67% 42.08%
EDP Energias do Brasil SA 17.60 -0.14 -0.79% -2.92%
Bradespar 77.54 -1.48 -1.87% 80.66%
Qualicorp Consultoria e Corretora de Seguros SA 25.77 -0.22 -0.85% -8.19%
Gol Linhas Aereas Inteligentes SA 21.30 -0.57 -2.61% 11.64%
Companhia de Saneamento de Minas Gerais 13.99 -0.06 -0.43% -74.36%
Metalurgica Gerdau SA 14.28 -0.37 -2.53% 74.79%
Omega Geraçao SA 37.34 0.01 0.03% 5.57%
SLC Agrícola SA 45.26 -0.38 -0.83% 87.49%
Cia de Saneamento do Parana 19.62 0 0% -28.96%
Transmissora Alianca de Energia Eletrica SA 37.86 0.05 0.13% 34.59%
YDUQS Participacoes SA 29.82 -0.62 -2.04% -3.81%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.23 -0.69 -3.30% 109.64%
Via Varejo SA 13.25 -0.49 -3.57% -31.28%
GPA 34.16 -0.39 -1.13% -46.54%
Marfrig 20.04 -0.34 -1.67% 16.38%
MRV Engenharia e Participacoes SA 14.92 -0.29 -1.91% -18.47%
Multiplan 22.96 -0.67 -2.84% 5.13%
Natura & Co Holding SA 58.75 -1.38 -2.30% 15.56%
GPS Participacoes e Empreendimentos SA 19.25 -0.53 -2.68% 50.39%
Notre Dame Intermedica Participacoes SA 80.08 -0.09 -0.11% 22.56%
Iguatemi Empresa de Shopping Centers 40.45 -1.17 -2.81% 19.96%
Brasil RE (Instituto de Resseguros do Brasil 5.74 -0.14 -2.38% -20.17%
CIA Hering SA 37.91 -0.97 -2.49% 140.70%
Energisa SA 44.25 0.25 0.57% 0.84%
Equatorial Energia 24.64 0.11 0.45% 2.84%
Fleury 23.91 -0.22 -0.91% -4.32%
CVC Brasil Operadora e Agencia de Viagens SA 22.92 -1.26 -5.21% 21.01%
Cyrela Brazil Realty S/A 21.40 -0.16 -0.74% -9.13%
Ecorodovias Infrastutura e Logistica SA 11.40 -0.30 -2.56% -16.73%
Atacadao SA 19.80 -0.08 -0.40% 0.76%
Cia Energetica de Minas Gerais 12.13 0.04 0.33% 15.30%
Cogna Educacao SA 3.73 -0.06 -1.58% -43.31%
Petrobras Distribuidora 28.85 -0.15 -0.52% 35.76%
BR Malls Participacoes SA 10.18 -0.10 -0.97% 6.49%
Minerva SA 9.27 -0.17 -1.80% -30.98%



Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies