USND | CCMP

Actual
13259
Daily Change
0.16%
Yearly
16.92%
Q2 Forecast
12,856.78
Rating
Sell

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
180.96 0.39 0.22% 31.96%
326.79 1.53 0.47% 29.17%
122.87 0.20 0.16% 10.27%
123.43 -0.82 -0.66% 12.57%
387.70 2.60 0.68% 128.41%
244.40 9.54 4.06% 5.24%
264.95 0.37 0.14% 50.91%
135.20 1.80 1.35% -5.37%
804.62 0.42 0.05% 48.65%
92.30 0.10 0.11% -12.64%
715.86 -4.19 -0.58% 37.26%
9.37 0.08 0.86% -39.90%
517.28 -2.81 -0.54% 11.65%
454.00 14.97 3.41% 15.28%
49.66 -0.02 -0.04% 14.19%
124.92 3.87 3.20% 31.74%
420.02 10.65 2.60% 129.59%
40.23 -0.24 -0.59% -3.36%
170.59 -1.64 -0.95% 8.12%
43.07 -0.62 -1.42% 37.52%
119.11 2.76 2.37% -10.58%
31.34 -0.48 -1.51% -20.01%
107.45 -0.83 -0.77% 40.68%
431.55 8.19 1.93% 13.20%
218.76 -2.00 -0.91% -8.85%
136.12 -0.08 -0.06% 33.61%
36.58 -0.66 -1.77% -40.53%
97.96 -1.19 -1.20% 29.46%
312.76 1.94 0.62% 52.37%
72.97 -0.12 -0.16% 20.02%
78.12 -0.28 -0.36% 28.61%
2,606.13 -41.33 -1.56% 23.81%
182.46 0.78 0.43% 16.28%
215.22 0.03 0.01% 1.70%
334.11 1.53 0.46% 31.09%
606.59 -7.95 -1.29% 27.86%
746.52 -3.60 -0.48% 30.55%
65.43 0.11 0.17% 4.49%
744.59 -5.71 -0.76% 14.70%
438.78 1.09 0.25% 43.68%
224.12 -4.86 -2.12% -31.15%
184.95 -0.50 -0.27% -7.48%
465.65 -8.21 -1.73% 39.56%
80.38 0.36 0.45% 5.10%
229.30 1.22 0.53% 53.78%
57.25 -0.28 -0.49% -34.23%
328.48 -7.70 -2.29% -30.73%
906.99 0.31 0.03% 49.31%
179.01 0.53 0.30% 11.97%
68.01 -0.99 -1.43% 17.95%
124.34 3.21 2.65% 69.26%
60.01 0.29 0.49% 13.08%
185.00 -2.46 -1.31% 3.60%
480.43 -2.72 -0.56% 28.20%
80.07 -0.68 -0.84% 24.82%
201.39 1.23 0.61% 7.65%
85.74 -0.99 -1.14% 58.34%
76.83 0.12 0.16% 35.42%
111.69 0.73 0.66% -7.41%
196.60 1.88 0.97% 41.03%
450.87 -2.13 -0.47% 30.35%
103.29 0.05 0.05% 33.80%
125.94 -1.17 -0.92% -5.62%
306.19 -10.69 -3.37% 23.87%
13.84 -0.18 -1.28% -6.86%
79.80 0.35 0.44% 41.34%
219.36 -0.55 -0.25% 33.67%
80.14 -0.80 -0.99% 36.78%
200.53 -2.19 -1.08% -1.79%
62.05 -0.25 -0.40% -11.24%
54.77 0.30 0.55% 5.37%
131.77 -1.11 -0.84% -15.53%
57.81 0.14 0.24% 15.47%
325.53 9.48 3.00% 34.59%
31.42 -0.43 -1.35% -24.36%
71.44 0.45 0.63% 57.95%
37.78 1.63 4.51% 68.44%
114.43 0.56 0.49% -0.37%
174.58 -6.82 -3.76% -11.01%
45.81 0.20 0.44% 3.46%
132.28 -1.06 -0.80% -14.93%
225.54 -0.60 -0.26% 13.05%
217.76 -1.69 -0.77% 11.50%
220.84 0.33 0.15% 30.60%
190.83 0.40 0.21% 44.45%
500.36 2.66 0.53% 18.12%
99.25 -0.17 -0.17% 16.19%
304.44 -2.32 -0.76% 18.43%
170.46 0.40 0.23% 1.86%
133.86 0.74 0.56% 4.62%
423.20 4.26 1.02% 3.80%
191.91 -0.42 -0.22% 182.22%
105.34 -0.30 -0.28% 5.41%
282.68 1.34 0.48% 27.79%
99.39 0.54 0.55% 0.94%
1,284.97 1.51 0.12% 100.48%
26.46 -0.52 -1.91% -25.85%
115.18 -1.35 -1.16% 16.98%
99.01 -1.35 -1.35% 33.56%
170.01 -2.23 -1.29% 3.84%
91.37 -0.89 -0.96% 21.70%
110.68 3.01 2.80% -3.89%
31.40 -0.23 -0.71% 4.55%
104.36 -0.90 -0.86% 4.10%
138.55 1.12 0.82% 27.01%
109.08 -0.26 -0.24% 4.99%
102.20 0.52 0.51% -14.77%
204.52 3.84 1.91% 8.41%
87.81 -2.84 -3.13% 112.98%
10.96 -0.25 -2.19% -12.01%
122.08 -0.23 -0.19% 102.89%
74.91 0.45 0.60% -26.15%
3.81 -0.07 -1.80% -37.54%
69.67 -0.67 -0.95% 4.27%
126.14 2.26 1.82% 1.90%
56.66 -0.05 -0.08% -6.37%
138.08 2.44 1.80% 25.79%
274.66 -3.37 -1.21% -10.05%
54.29 0.34 0.63% 9.57%
215.92 1.05 0.49% 9.09%
128.14 2.23 1.77% 85.31%
92.35 -0.27 -0.29% -5.22%
61.17 -0.34 -0.55% -13.11%
49.79 -0.34 -0.68% 8.19%
231.83 -0.93 -0.40% 11.65%
39.80 -0.30 -0.75% -26.34%
60.89 1.01 1.69% -24.46%
50.08 -0.62 -1.22% -19.90%
326.38 1.74 0.53% -15.23%
78.30 -1.00 -1.25% -6.39%
44.81 -1.70 -3.66% 26.44%
20.55 0.03 0.15% 0.49%
102.21 -0.85 -0.82% 64.09%
157.99 2.03 1.30% -12.45%
185.81 0.31 0.17% 56.80%
17.82 0.04 0.23% -22.35%
80.55 -0.60 -0.74% 65.60%
218.20 1.54 0.71% 24.81%
228.77 2.27 1.00% 3.68%
0.98 -0.01 -0.74% -16.69%
15.57 0.27 1.76% 5.85%
19.42 0.09 0.47% 15.53%
190.52 -0.09 -0.05% 41.47%
19.21 0.01 0.03% 15.90%
73.60 -2.48 -3.26% -35.28%
30.05 0.24 0.81% -16.43%
74.80 0.75 1.01% 21.13%
163.69 -1.06 -0.64% -16.48%
139.60 -1.04 -0.74% 44.71%
89.74 -1.49 -1.63% -11.79%
48.27 -0.28 -0.57% 6.09%
185.20 -3.28 -1.74% 45.31%
182.81 -2.79 -1.50% 5.41%
276.65 0.22 0.08% 1.01%
168.30 -0.21 -0.12% -35.70%
74.66 -0.28 -0.37% -8.31%
83.77 -0.03 -0.04% -15.53%
27.99 0.22 0.79% -45.41%
98.36 -0.68 -0.69% -2.85%
55.30 -0.20 -0.36% 22.40%
93.11 -0.14 -0.15% 4.14%
93.32 -0.71 -0.76% -1.05%
161.29 -2.94 -1.79% 8.13%
146.89 0.76 0.52% -6.23%
60.23 -0.87 -1.42% -29.08%
156.73 -0.83 -0.52% 21.23%
38.42 -0.29 -0.75% 0.52%
156.34 -1.06 -0.67% 12.77%
17.14 0.33 1.93% 30.21%
218.16 -1.65 -0.75% 14.23%
63.15 -1.81 -2.79% 74.35%
295.43 -9.54 -3.13% 54.48%
58.81 -0.48 -0.81% 6.95%
193.25 -1.74 -0.89% 14.99%
119.20 -1.64 -1.35% 3.79%
57.52 0.02 0.03% 68.62%
141.01 -1.56 -1.09% -0.93%
52.77 -0.97 -1.81% -20.24%
116.19 -0.38 -0.33% 115.89%
63.77 -0.69 -1.06% 166.69%
108.23 -1.75 -1.59% 39.04%
142.91 -4.53 -3.07% 21.55%
111.82 -1.50 -1.32% 16.06%
53.03 -0.50 -0.93% -25.50%
187.37 -0.40 -0.21% 28.96%
100.82 -0.45 -0.44% -10.45%
267.51 -1.34 -0.50% 2.33%
25.88 -0.63 -2.38% 37.44%
18.28 -0.39 -2.09% -22.01%
498.00 -4.12 -0.82% -4.61%
27.61 0.27 0.99% -6.94%
172.14 1.60 0.94% 64.76%
51.01 -0.43 -0.84% -22.30%
72.14 -0.30 -0.41% -14.25%
68.30 -0.65 -0.94% 0.10%
65.77 -1.20 -1.79% 30.63%
19.20 -0.15 -0.78% 5.84%
65.82 0.54 0.83% 24.14%
129.95 -2.04 -1.55% -26.90%
99.70 -0.86 -0.85% 30.82%
211.23 -1.91 -0.90% 12.36%
165.32 -3.02 -1.79% -1.17%
8.83 0.03 0.34% -25.98%
88.03 -0.72 -0.81% 12.00%
9.79 0.06 0.62% -18.08%
172.61 -0.67 -0.39% 198.43%
43.43 -2.53 -5.50% 23.14%
84.32 -0.30 -0.35% -13.51%
9.21 -0.32 -3.31% -42.32%
111.91 -1.09 -0.96% 2.52%
88.09 -0.37 -0.42% 17.96%
30.63 -0.71 -2.27% 11.95%
38.91 -0.13 -0.33% -34.03%
198.33 -1.05 -0.53% 64.53%
73.90 1.07 1.47% -21.60%
110.12 -2.10 -1.87% 47.22%
22.57 -0.31 -1.35% -25.78%
92.03 -1.25 -1.33% 17.60%
111.29 -1.34 -1.19% 14.40%
46.95 -0.93 -1.94% 7.49%
150.51 -1.44 -0.94% 7.62%
38.12 -0.09 -0.24% 286.22%
92.86 -0.29 -0.31% 22.39%
95.52 0.39 0.41% 83.69%
73.80 0.27 0.37% 28.06%
152.34 -0.72 -0.47% 4.97%
96.19 -0.10 -0.10% 11.34%
17.16 1.41 8.95% 406.19%
76.99 -0.55 -0.71% 2.34%
83.83 -0.43 -0.51% 44.71%
145.04 2.10 1.47% 49.96%
92.50 -0.62 -0.67% 34.51%
22.25 0.04 0.16% 22.49%
23.38 -0.39 -1.64% 11.92%
22.93 -0.32 -1.38% -19.23%
30.87 -1.14 -3.55% -41.52%
73.35 0.53 0.73% 18.79%
127.76 -0.59 -0.46% 2.26%
33.96 -0.20 -0.59% -22.45%
188.80 -3.13 -1.63% 9.43%
99.10 0.98 1.00% 36.16%
27.75 -1.23 -4.24% 504.58%
32.83 -0.45 -1.35% -6.04%
96.65 -0.90 -0.92% 35.61%
47.84 0.34 0.72% 2.18%
69.50 -0.45 -0.64% 182.64%
282.92 -8.02 -2.76% 39.12%
70.11 -1.00 -1.41% -14.39%
133.50 -0.94 -0.70% 12.21%
133.86 -1.01 -0.75% 90.44%
76.83 -0.30 -0.39% -0.98%
59.50 -0.97 -1.60% 15.94%
55.21 -0.61 -1.09% -25.15%
91.52 -0.59 -0.64% 27.70%
7.03 -0.01 -0.14% 20.58%
29.16 -0.39 -1.32% -24.71%
45.36 0.14 0.31% -2.24%
26.21 -0.41 -1.52% -18.57%
18.51 -0.36 -1.88% -22.96%
24.72 -0.37 -1.47% 44.65%
132.44 0.76 0.58% 28.92%
251.91 -0.79 -0.31% 17.06%
93.37 -1.79 -1.88% 11.58%
16.87 -0.48 -2.77% -7.56%
13.59 -0.10 -0.73% -9.76%
105.05 -1.04 -0.98% 35.95%
72.91 -0.12 -0.16% 21.52%
46.63 0.40 0.87% -5.51%
35.32 -0.38 -1.06% 15.73%
47.97 -0.18 -0.37% -0.93%
34.46 -0.13 -0.38% -26.05%
12.86 -0.46 -3.45% 5.24%
6.53 -0.90 -12.13% -67.49%
51.41 -0.17 -0.33% 3.07%
37.03 -1.03 -2.71% -6.25%
34.13 0.40 1.17% 35.74%
12.74 -0.10 -0.78% -8.28%
200.33 -3.54 -1.74% 42.65%
13.65 -0.27 -1.94% 218.93%
14.38 -0.41 -2.77% -35.54%
40.62 -0.33 -0.81% -31.80%
55.31 -0.02 -0.04% 28.00%
81.17 -0.39 -0.48% -39.61%
56.80 -1.14 -1.97% 16.49%
72.77 -0.75 -1.02% -36.61%
58.68 0.24 0.41% 14.65%
43.32 0.76 1.79% 61.64%
25.40 -0.44 -1.70% -19.67%
83.10 0.45 0.54% 8.13%
105.89 -0.75 -0.70% 19.26%
71.60 -1.06 -1.46% 47.02%
184.32 3.40 1.88% 39.29%
77.42 0.43 0.56% 15.37%
65.46 -1.14 -1.71% -22.95%
70.98 -0.16 -0.22% 14.74%
26.52 -0.31 -1.16% -10.10%
45.13 -0.30 -0.66% -37.81%
32.80 0.28 0.86% 54.43%
128.05 -1.17 -0.91% 39.34%
92.86 0.14 0.15% 2.54%
62.78 -0.02 -0.03% 4.83%
47.74 -1.01 -2.07% 23.84%
23.19 0.37 1.62% 151.25%
91.80 -0.79 -0.85% -23.56%
155.38 -0.50 -0.32% 24.05%
36.97 -0.70 -1.85% -22.46%
43.74 -1.11 -2.47% 11.24%
77.37 -0.06 -0.08% -2.15%
19.80 -0.23 -1.15% 8.37%
101.96 -1.83 -1.76% 10.13%
27.58 -0.05 -0.18% -7.42%
190.30 -1.72 -0.90% 2.02%
95.21 0.14 0.15% 13.56%
51.08 -0.96 -1.84% -23.77%
83.95 0.36 0.43% -19.32%
59.93 -0.05 -0.08% 23.58%
57.24 -0.77 -1.33% -8.93%
52.20 -1.47 -2.74% 2.90%
74.68 0.55 0.74% -21.47%
24.92 -0.26 -1.03% -31.29%
23.55 0.29 1.25% -12.97%
29.74 -1.40 -4.48% 147.59%
77.01 -0.90 -1.16% 6.26%
33.22 -0.10 -0.29% -7.74%
35.64 -0.97 -2.65% -15.98%
70.44 -2.16 -2.98% -15.62%
99.96 -1.56 -1.54% 1.58%
97.95 0.26 0.27% 8.20%
7.47 0.05 0.67% -21.70%
16.48 0.17 1.01% -25.49%
34.21 -0.04 -0.12% -13.44%
42.51 -0.33 -0.76% -30.86%
71.19 0.19 0.27% -21.80%
99.25 -0.89 -0.89% -40.44%
277.25 -4.80 -1.70% 35.19%
25.58 -0.96 -3.62% 34.35%
43.79 -0.32 -0.73% -42.71%
38.81 -0.63 -1.60% -4.95%
23.32 -0.72 -3.00% 8.92%
49.41 0.93 1.92% 9.63%
30.46 -0.81 -2.59% -19.23%
88.31 0.76 0.87% 36.55%
97.80 -0.18 -0.18% 23.41%
18.32 -0.30 -1.61% -19.72%
11.33 -0.25 -2.16% -37.71%
74.67 -0.71 -0.94% 3.06%
7.82 0.06 0.77% 3.30%
17.91 -0.23 -1.27% -8.39%
123.10 0.32 0.26% 26.69%
51.43 -0.17 -0.33% -35.89%
47.15 -0.71 -1.48% 21.33%
136.63 -1.07 -0.77% 50.55%
18.23 0.43 2.42% 30.12%
34.82 -0.77 -2.16% 28.25%
38.42 -0.29 -0.75% -34.96%
14.81 0.13 0.89% 88.90%
26.44 0.13 0.48% 48.59%
17.08 0.47 2.83% -10.58%
28.86 -0.71 -2.40% -11.53%
10.94 -0.24 -2.15% -39.36%
126.35 0.70 0.56% 46.94%
85.20 -2.73 -3.10% 14.89%
17.99 -0.07 -0.39% 94.91%
30.28 0.15 0.50% -13.41%
34.00 -0.22 -0.64% 38.21%
12.96 0.08 0.62% -11.66%
21.77 -0.29 -1.31% 10.73%
39.57 -0.06 -0.15% -24.69%
91.19 -4.00 -4.20% -2.61%
23.34 -0.44 -1.85% -26.90%
62.39 -0.04 -0.06% -11.13%
28.93 -0.58 -1.97% -11.45%
21.47 -0.21 -0.95% -29.04%
14.45 -0.15 -1.03% -39.92%
109.14 0.01 0.01% -18.55%
35.88 -0.29 -0.80% 91.67%
57.66 -0.24 -0.41% -17.99%
35.56 -0.81 -2.23% -13.33%
29.07 -0.39 -1.32% -7.24%
34.29 -0.16 -0.46% 34.10%
25.79 -0.11 -0.42% 57.93%
25.47 -0.32 -1.22% -7.47%
23.25 -0.01 -0.04% 35.96%
3.60 -0.09 -2.44% 166.67%
31.86 0.13 0.41% -10.03%
89.45 -1.55 -1.70% 29.47%
76.03 -1.48 -1.91% 19.94%
38.33 -0.88 -2.24% 36.89%
4.76 -0.03 -0.63% 49.22%
72.88 0.49 0.68% 81.34%
32.15 0.49 1.55% 67.89%
58.60 -1.32 -2.20% 32.18%
21.83 -0.47 -2.11% 25.60%
11.42 -0.18 -1.55% -2.81%
43.82 0.70 1.62% 14.68%
15.43 -0.12 -0.77% -30.75%
32.83 -0.74 -2.20% 7.71%
77.68 0.15 0.19% 36.21%
28.95 -0.25 -0.86% -22.90%
26.87 -0.38 -1.39% 30.88%
36.08 -0.85 -2.30% 15.09%
34.80 -0.77 -2.16% 60.59%
13.46 -0.09 -0.63% -18.75%
35.43 0.77 2.22% -45.30%
27.80 -0.43 -1.52% 49.38%
27.44 -0.48 -1.72% -13.74%
29.59 -0.25 -0.84% 1.61%
43.87 0 0% 96.02%
33.90 -0.15 -0.44% 43.95%
36.17 -0.84 -2.27% -35.14%
53.30 0.28 0.52% 120.50%
8.52 -0.29 -3.29% -13.59%
84.98 -0.83 -0.97% -1.12%
24.80 0.62 2.56% -58.12%
84.11 0.10 0.12% 43.80%
46.41 -0.59 -1.26% -15.28%
42.54 -0.46 -1.07% -0.61%
30.01 -0.32 -1.06% 23.80%
209.57 -1.67 -0.79% 15.15%
3.19 0.03 0.95% -31.40%
42.39 -1.36 -3.11% 29.04%
50.00 0.30 0.60% -13.43%
35.74 -0.88 -2.41% -0.31%
92.48 -1.84 -1.95% 13.60%
25.06 -0.16 -0.63% 21.30%
27.03 0.03 0.11% 33.09%
11.39 -0.42 -3.56% -0.61%
26.67 0.20 0.76% 20.79%
21.50 -2.03 -8.61% -63.46%
54.88 -0.14 -0.25% -4.09%
44.57 0.69 1.57% 19.55%
83.88 0.10 0.12% -0.14%
25.87 -0.73 -2.74% 39.84%
13.86 -0.14 -0.97% 0.11%
96.30 -0.32 -0.33% 22.08%
11.39 -0.19 -1.62% -7.98%
32.11 0.36 1.13% -7.73%
22.85 -0.19 -0.82% 7.53%
17.01 -0.21 -1.22% -19.50%
46.25 -1.35 -2.83% -19.49%
386.00 -3.49 -0.90% 86.47%
23.02 -0.07 -0.28% -18.71%
54.83 -0.33 -0.60% -17.04%
122.36 0.90 0.74% 74.58%
42.35 -0.35 -0.82% 18.86%
49.77 -0.25 -0.50% 29.27%
32.70 -1.03 -3.05% -7.52%
31.43 -0.70 -2.18% -25.11%
18.65 -0.09 -0.48% -37.65%
68.95 -1.07 -1.53% 8.72%
37.43 0.12 0.32% 58.94%
41.49 -0.87 -2.04% -3.90%
167.07 -1.26 -0.75% 105.40%
20.47 -1.44 -6.55% -51.12%
11.74 -0.14 -1.18% -29.74%
7.35 0 0% -24.85%
360.09 -8.94 -2.42% 87.19%
73.76 -0.52 -0.70% -6.97%
16.04 -0.20 -1.23% 13.76%
40.95 -0.13 -0.32% 35.10%
37.10 -1.37 -3.56% -14.81%
61.75 -0.55 -0.88% -5.74%
35.86 -0.37 -1.02% -46.11%
59.93 0.34 0.57% 7.23%
17.81 0.24 1.34% -1.14%
9.05 0 0% 52.10%
3.30 -0.05 -1.49% -51.90%
27.68 -0.52 -1.84% -2.29%
40.97 -0.61 -1.47% 24.68%
29.62 -0.61 -2.02% 7.94%
48.96 -0.44 -0.89% -15.00%
112.21 -0.23 -0.20% 1.82%
45.66 -0.95 -2.04% 0.51%
68.31 -0.25 -0.36% 35.16%
25.32 -0.09 -0.33% -36.07%
76.41 -0.41 -0.53% -15.92%
41.72 -0.65 -1.53% -27.18%
53.00 -0.45 -0.84% 5.22%
14.41 -0.20 -1.34% -51.14%
40.13 -0.03 -0.07% -0.94%
15.22 -0.92 -5.72% -29.88%
192.50 0.55 0.29% 66.39%
11.84 -0.31 -2.55% -52.10%
67.48 -1.60 -2.32% -25.87%
8.52 -0.61 -6.63% -70.51%
50.98 -0.46 -0.89% 40.63%
16.66 -0.46 -2.69% 31.49%
2.88 -0.02 -0.52% 321.37%
4.00 -0.12 -2.91% -8.05%
14.13 -0.02 -0.14% -15.74%
20.26 -0.31 -1.48% -10.53%
53.26 -0.29 -0.54% 5.53%
20.81 -1.04 -4.74% -32.47%
24.01 -0.47 -1.92% -12.66%
4.51 -0.01 -0.22% -13.60%
27.29 -0.57 -2.05% 47.67%
14.98 -0.03 -0.20% 1.08%
561.80 3.80 0.68% -7.60%
43.45 -0.09 -0.21% -5.21%
4.37 -0.06 -1.35% -22.65%
16.21 -0.28 -1.67% -15.29%
20.19 -0.10 -0.49% -18.52%
4.51 -0.01 -0.22% -40.15%
5.06 0.05 1.00% -30.87%
41.47 -0.54 -1.29% -0.65%
46.43 -0.62 -1.31% 2.61%
2.33 0.02 0.87% -38.03%
28.47 -0.52 -1.79% -24.30%
23.28 -0.18 -0.77% -35.08%
9.96 -0.10 -0.95% 235.19%
30.08 -0.45 -1.47% -15.36%
22.48 -0.09 -0.40% 34.21%
36.95 0.13 0.35% 37.98%
49.49 -0.37 -0.74% 80.09%
31.36 -0.07 -0.22% -20.08%
6.49 -0.08 -1.22% -30.22%
3.82 -0.15 -3.78% 96.91%
3.98 0.05 1.27% 556.01%
9.47 -0.14 -1.46% -29.28%
12.35 -0.21 -1.67% 19.44%
28.73 -0.60 -2.05% 5.01%
29.10 -0.41 -1.39% -23.10%
0.72 -0.01 -1.36% 4.20%
165.31 2.16 1.32% 159.03%
22.18 -0.11 -0.47% -31.52%
4.04 -1.10 -21.46% 514.54%
30.54 -0.14 -0.46% -16.72%
38.91 -0.50 -1.27% 26.33%
8.42 -0.16 -1.86% -25.22%
11.85 -0.40 -3.27% -6.55%
31.36 -0.53 -1.66% 26.71%
4.06 0.21 5.32% -43.29%
52.35 -0.43 -0.81% -21.25%
122.53 -3.70 -2.93% -2.60%
9.42 0.16 1.73% -48.69%
56.43 -0.48 -0.84% 253.35%
38.67 -3.03 -7.27% 80.11%
62.84 0.55 0.88% 131.97%
23.68 -0.27 -1.13% 17.69%
18.66 -0.18 -0.96% -36.81%
18.66 -0.18 -0.96% -36.81%
99.11 -1.36 -1.35% 16.35%
23.11 -0.27 -1.15% -50.18%
1.99 -0.05 -2.45% 36.30%
19.19 -0.67 -3.37% -27.15%
131.05 -2.33 -1.75% -35.03%
7.52 -0.18 -2.28% -81.50%
21.50 0.03 0.12% 15.56%
53.03 -0.57 -1.06% 44.01%
53.01 -1.67 -3.05% 145.02%
47.65 3.03 6.79% -22.56%
18.44 -0.19 -1.02% -2.95%
38.40 -0.46 -1.17% -4.60%
22.22 0.17 0.77% -13.64%
4.18 -0.04 -0.95% -34.17%
54.40 -0.54 -0.98% -4.71%
11.53 -0.20 -1.71% 16.58%
44.98 -0.26 -0.57% 12.00%
33.34 -0.27 -0.80% -20.39%
27.92 -0.89 -3.09% 10.14%
40.03 -0.39 -0.96% -8.29%
13.86 -0.18 -1.28% 22.87%
16.15 -0.01 -0.06% -36.79%
35.72 0.34 0.96% 18.32%
49.84 -0.47 -0.93% 35.07%
60.26 -0.22 -0.36% -0.94%
30.09 -0.86 -2.78% 83.03%
22.39 -0.07 -0.31% -16.27%
90.74 -0.76 -0.83% 26.89%
31.76 -0.26 -0.81% -21.95%
17.16 -0.13 -0.75% -30.78%
93.05 -4.14 -4.26% -7.90%
20.16 -0.39 -1.87% -20.15%
23.28 0.14 0.61% -25.79%
24.61 -0.11 -0.45% -29.77%
30.59 -0.19 -0.62% 8.59%
30.51 -0.15 -0.49% 0.07%
9.62 -0.11 -1.13% -28.21%
16.88 0.06 0.36% -8.61%
17.44 -0.09 -0.51% 51.52%
26.63 -1.16 -4.16% -2.45%
29.20 -0.53 -1.78% -38.63%
20.40 -0.15 -0.73% 3.82%
31.28 -0.57 -1.79% -19.01%
25.99 -0.12 -0.46% -36.39%
13.54 -0.32 -2.31% -27.48%
1.26 -0.04 -3.08% -30.00%
47.49 -0.65 -1.34% 51.61%
8.21 -0.28 -3.30% -12.66%
40.08 -0.34 -0.84% 19.04%
32.29 -0.64 -1.94% 26.33%
12.76 -0.11 -0.85% -33.78%
3.10 0.05 1.64% -47.46%
11.62 -0.08 -0.68% -7.41%
11.97 -0.46 -3.66% -63.80%
2.83 -0.21 -6.77% 83.44%
172.74 -1.88 -1.08% -2.05%
29.23 -0.47 -1.58% -7.35%
14.26 -0.22 -1.49% 32.85%
26.53 -0.14 -0.52% -18.07%
8.60 -0.07 -0.81% -20.74%
16.21 -0.16 -0.98% 18.67%
15.59 -0.15 -0.95% -3.11%
9.22 0.06 0.60% -11.48%
16.25 -0.52 -3.10% -26.40%
6.10 -0.09 -1.38% -62.02%
28.64 -0.43 -1.48% -40.40%
7.51 -0.17 -2.21% -35.20%
8.60 -0.19 -2.16% 12.13%
7.18 -0.03 -0.42% -51.78%
29.84 -0.43 -1.42% -4.85%
32.51 -0.84 -2.52% -26.88%
7.50 -0.08 -0.99% 258.61%
8.16 0.17 2.07% -42.12%
49.88 -0.40 -0.80% 6.20%
10.33 1.20 13.17% 133.77%
9.16 0.14 1.55% -39.50%
36.35 -0.69 -1.86% -25.34%
96.05 0.21 0.22% 99.03%
10.39 -0.19 -1.80% -38.56%
2.52 -0.01 -0.40% -47.06%
13.08 0.02 0.15% 102.16%
1.26 0.05 4.13% -38.54%
3.89 0.03 0.78% -40.15%
35.50 -0.78 -2.15% -18.60%
5.42 0.03 0.56% -19.35%
3.67 -0.02 -0.54% -53.95%
14.36 -0.34 -2.31% -34.64%
8.08 -0.42 -4.94% -48.83%
13.68 -0.32 -2.29% -26.53%
10.79 0.80 8.01% -43.06%
5.24 -0.18 -3.23% 91.76%
287.10 -2.20 -0.76% 5.84%
27.60 0.79 2.95% 31.30%
3.65 -0.11 -2.93% -14.52%
17.91 -0.47 -2.56% -24.81%
30.74 -1.06 -3.33% -1.47%
12.43 0.07 0.57% 101.46%
22.30 0.18 0.81% -12.27%
4.36 -0.19 -4.12% -47.94%
6.52 0.02 0.29% -33.27%
32.58 5.08 18.45% 22.12%
48.19 -1.03 -2.09% -17.20%
1.02 -0.03 -2.86% 24.21%
5.76 -0.15 -2.46% 155.78%
21.69 -0.07 -0.32% -30.30%
24.79 -0.19 -0.76% -23.27%
99.29 0.003 0.003% 20.75%
3.74 0.06 1.63% 78.95%
10.31 -3.12 -23.21% -36.90%
21.80 -0.33 -1.49% -25.42%
17.35 -0.53 -2.96% -32.20%
2.05 0.01 0.49% 355.56%
9.44 0 0% -7.18%
10.03 -0.22 -2.15% 48.59%
9.00 -0.03 -0.33% 31.00%
5.56 0.36 6.92% 98.57%
81.70 -0.49 -0.60% 56.90%
5.90 -0.12 -1.99% 89.71%
30.58 -0.26 -0.84% -10.64%
9.44 -0.25 -2.58% 7.52%
22.24 0.04 0.16% -6.67%
19.08 -0.38 -1.95% -19.62%
15.07 -0.15 -0.99% -27.79%
20.87 -0.20 -0.95% -13.04%
6.87 0.05 0.73% 123.78%
4.65 -0.09 -1.90% 122.49%
19.13 -0.25 -1.29% -41.37%
2.16 -0.02 -0.92% -11.84%
15.09 -0.28 -1.82% -50.25%
15.09 -0.24 -1.53% -9.35%
22.33 1.19 5.61% -40.43%
41.69 -0.31 -0.74% -18.64%
14.66 -1.22 -7.68% -49.20%
12.11 0.29 2.45% 38.72%
29.83 0.13 0.44% -11.77%
35.30 -0.64 -1.78% 10.69%
25.60 -1.15 -4.30% -13.66%
8.30 -0.83 -9.09% -20.57%
19.91 -0.43 -2.11% 6.99%
1.62 -0.01 -0.31% 140.01%
9.45 -0.51 -5.12% -9.74%
21.51 -0.73 -3.28% -62.44%
5.62 -0.03 -0.53% -60.89%
15.04 -0.11 -0.73% 8.28%
12.05 -0.12 -0.99% -34.76%
9.38 -1.94 -17.14% -3.20%
4.58 -0.01 -0.22% -0.65%
17.15 -0.05 -0.29% -34.59%
8.09 0.02 0.25% 23.51%
12.83 -0.01 -0.04% 83.48%
2.21 -0.13 -5.56% -59.82%
1.36 -0.06 -4.23% -38.18%
7.85 -0.04 -0.51% 40.93%
10.03 -0.81 -7.47% 2,611.54%
17.02 -0.20 -1.16% -20.76%
26.93 0.13 0.49% -10.56%
5.18 -0.09 -1.71% -10.07%
8.61 0.24 2.81% -11.87%
12.00 -0.19 -1.56%