Carlyle | CG

Carlyle traded at $30.42 this Friday March 24th, decreasing $0.18 or 0.59 percent since the previous trading session. Looking back, over the last four weeks, Carlyle lost 11.83 percent. Over the last 12 months, its price fell by 34.27 percent. Looking ahead, we forecast Carlyle to be priced at 29.45 by the end of this quarter and at 26.73 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
30.42
Daily Change
-0.59%
Yearly
-34.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
Affiliated Managers 136.69 0.11 0.08% -4.56%
Ameriprise Financial 291.44 -5.72 -1.92% -7.37%
Artisan Partners Asset Management 30.79 0.25 0.82% -19.92%
Apollo Global Management 57.54 -0.16 -0.28% -7.94%
Bank Of America 27.14 0.17 0.63% -37.94%
Franklin Resources 26.29 0.10 0.38% -5.53%
Bank Of New York Mellon 42.75 -0.49 -1.13% -18.94%
BankUnited 22.46 0.93 4.32% -49.85%
BlackRock 644.66 -6.90 -1.06% -13.01%
Blackstone 83.94 -0.51 -0.60% -32.20%
Citigroup 43.11 -0.34 -0.78% -24.02%
Carlyle 30.42 -0.18 -0.59% -34.27%
CME 183.62 3.52 1.96% -25.88%
Cohen & Steers 60.85 0.31 0.51% -27.27%
Federated Hermes Inc. 39.61 0.38 0.97% 15.68%
Focus Financial Partners Inc 51.63 0.07 0.14% 11.32%
Goldman Sachs 312.57 -2.28 -0.72% -7.38%
Intercontinental Exchange 97.49 0.96 0.99% -27.92%
Invesco 15.05 0.01 0.07% -31.90%
JPMorgan 124.91 -1.93 -1.52% -11.99%
KKR & Co LP 50.05 -0.52 -1.03% -14.68%
LPL Financial 192.00 -11.88 -5.83% 2.35%
MarketAxess 385.99 2.78 0.73% 9.69%
Morgan Stanley 83.95 -1.89 -2.20% -9.13%
NASDAQ OMX 53.07 0.58 1.11% -9.17%
Northern 83.43 0.21 0.25% -30.03%
Raymond James Financial 89.09 -2.22 -2.43% -18.51%
Charles Schwab 53.26 0.37 0.70% -41.70%
SEI Investments 54.80 -0.41 -0.74% -9.41%
Stifel Financial 56.75 -1.42 -2.44% -20.27%
State Street 71.65 -1.04 -1.43% -20.86%
T. Rowe Price 109.65 0.80 0.74% -26.37%
Virtus Investment Partners 168.25 -1.11 -0.66% -31.19%
Wells Fargo 36.23 -0.38 -1.04% -31.07%

Indexes Price Day Year
USND 11824 36.56 0.31% -16.55%

Carlyle
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyout, middle market and growth capital, real estate, and natural resources transactions. The Global Credit segment advises a group of funds that pursue investment opportunities across various types of credit, including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, aircraft financing and servicing, and capital solutions. The Investment Solutions segment advises global private equity fund of funds programs and related co-investment and secondary activities through AlpInvest Partners B.V. (AlpInvest).