Price

208.64

Daily Change:

-1.35%

Yearly:

27.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hong Kong Exchanges 519.50 1.50 0.29% 34.59%
Adyen 2,318.50 9.00 0.39% 61.23%
Affiliated Managers 161.99 2.12 1.33% 137.84%
Ameriprise Financial 259.85 1.43 0.55% 69.37%
Artisan Partners Asset Management 49.65 1.04 2.13% 30.30%
Apollo Global Management 60.65 1.45 2.45% 29.32%
Franklin Resources 30.69 0.92 3.09% 44.70%
BGC Partners 5.31 0.01 0.09% 90.14%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BlackRock 879.06 5.80 0.66% 53.94%
Blackstone 115.04 -0.15 -0.13% 120.00%
CBOE 122.24 1.56 1.29% 42.21%
Carlyle 47.86 -1.68 -3.38% 71.58%
CME 208.64 -2.86 -1.35% 27.90%
Deutsche Boerse 140.18 -1.38 -0.97% -10.03%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 357.58 -1.64 -0.46% 0.38%
Federated Hermes Inc. 32.35 0.23 0.72% 28.06%
Focus Financial Partners Inc 51.69 0.43 0.84% 39.18%
Global Payments 169.63 -2.16 -1.26% -2.64%
Interactive Brokers 61.33 -1.53 -2.43% 20.42%
Intercontinental Exchange 119.12 -0.31 -0.26% 24.37%
Invesco 24.50 0.08 0.33% 150.77%
KKR & Co LP 64.85 1.31 2.06% 79.07%
LPL Financial 136.88 -1.44 -1.04% 71.12%
London Stock Exchange 7,457.95 41.95 0.57% -11.61%
Moody's 379.10 -0.12 -0.03% 37.36%
MarketAxess 479.92 -0.08 -0.02% -5.65%
Msci 620.84 9.92 1.62% 70.75%
Nasdaq Omx 188.59 0.16 0.08% 45.40%
Northern 112.68 0.74 0.66% 42.13%
Raymond James Financial 129.52 -0.85 -0.65% 82.60%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
SEI Investments 61.20 0.13 0.21% 17.56%
Stifel Financial 65.66 -0.31 -0.47% 33.97%
S&P Global Inc 436.05 1.80 0.41% 26.11%
Square 270.46 -1.92 -0.70% 98.07%
SS&C Technologies 76.51 -0.56 -0.72% 31.14%
State Street 88.00 0.99 1.14% 35.57%
T. Rowe Price 209.66 3.42 1.66% 52.94%

Indexes Price Day Year
NASDAQ 14761 80.23 0.55% 34.92%
US500 4420 26.27 0.60% 32.82%