S&P GSCI increased 362.96 points or 18.36% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, GSCI Commodity Index reached an all time high of 9993.62 in June of 2008. GSCI Commodity Index - data, forecasts, historical chart - was last updated on April of 2021.

GSCI Commodity Index is expected to trade at 2268.78 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2068.02 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
GSCI Commodity Index


GSCI Commodity Index
The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
61.5100 0.16 0.26% -3.07% 6.49% 26.77% Apr/22
Brent
USD/Bbl
65.4600 0.14 0.21% -2.21% 7.68% 26.37% Apr/22
Natural gas
USD/MMBtu
2.7750 0.08 3.08% 4.40% 10.65% 9.30% Apr/22
Gasoline
USD/Gal
1.9810 0.00 -0.12% -3.45% 4.46% 40.49% Apr/22
Heating oil
USD/Gal
1.8605 0.01 0.37% -2.02% 6.38% 25.37% Apr/22
Ethanol
USD/Gal
2.1990 0.04 1.81% 9.95% 22.23% 53.45% Apr/21
Naphtha
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% Apr/21
Propane
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% Apr/21
Uranium
USD/Lbs
29.0500 0.10 -0.34% -2.84% -3.33% -5.37% Apr/21

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,781.04 12.42 -0.69% 1.01% 3.12% -6.09% Apr/22
Silver
USD/t.oz
26.176 0.40 -1.50% 1.22% 4.37% -0.69% Apr/22
Platinum
USD/t.oz
1,208.00 5.81 -0.48% 1.27% 3.42% 13.33% Apr/22

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,540.2500 43.00 2.87% 8.60% 8.22% 17.87% Apr/22
Wheat
USd/Bu
710.5000 37.25 5.53% 8.68% 11.93% 10.93% Apr/22
Palm Oil
MYR/T
3,996.00 102.00 2.62% 4.96% 1.68% 11.00% Apr/22
Cheese
USD/Lbs
1.7070 0.00 0.00% 0.71% 5.96% 3.71% Apr/21
Milk
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% Apr/21
Rubber
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% Apr/22
Orange Juice
USd/Lbs
113.00 0.25 -0.22% -0.79% 1.35% -8.32% Apr/22
Coffee
USd/Lbs
133.10 0.90 0.68% 0.30% 4.31% 3.78% Apr/22
Lumber
USD/1000 board feet
1,321.60 29.10 2.25% 4.83% 40.24% 51.37% Apr/22
Oat
USd/Bu
394.0000 2.25 0.57% 3.14% 4.16% 9.22% Apr/22
Wool
AUD/100Kg
1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% Apr/21
Cotton
USd/Lbs
85.50 0.67 0.79% 0.56% 2.36% 9.45% Apr/22
Cocoa
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% Apr/21
Rice
USD/cwt
12.9350 0.07 0.54% -0.88% -2.08% 5.68% Apr/22
Canola
CAD/T
880.00 3.70 0.42% 6.11% 12.42% 39.79% Apr/22
Sugar
USd/Lbs
16.99 0.05 0.30% 3.72% 10.11% 9.68% Apr/22
Tea
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% Apr/21
Corn
USd/BU
649.5000 24.00 3.84% 10.08% 17.82% 34.19% Apr/22

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
20.49 0.00 0.00% 0.10% 2.96% 12.95% Apr/21
Feeder Cattle
USd/Lbs
132.5000 2.60 -1.92% -5.39% -5.19% -4.64% Apr/22
Live Cattle
USd/Lbs
118.3250 1.45 -1.21% -2.69% -0.67% 2.87% Apr/22
Lean Hogs
USd/Lbs
106.9500 0.65 -0.60% 3.26% 10.86% 52.19% Apr/22
Poultry
BRL/Kgs
6.48 0.00 0.00% 3.85% 0.47% 7.82% Apr/21

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
4.2750 0.01 -0.34% 1.05% 4.57% 21.48% Apr/22
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% Apr/22
Bitumen
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% Apr/22
Steel
CNY/T
5,161.00 39.00 0.76% 0.37% 8.95% 22.30% Apr/21
Coal
USD/T
89.70 1.45 -1.59% -0.61% -5.56% 10.44% Apr/21
Palladium
USD/t.oz
2,820.35 55.38 -1.93% 2.91% 8.34% 15.23% Apr/22
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% Apr/21
Lead
USD/T
1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% Apr/21
Aluminum
USD/T
2,369.00 14.50 0.62% 1.39% 7.52% 19.60% Apr/22
Tin
USD/T
26,810.00 85.00 -0.32% 1.33% 4.64% 31.97% Apr/22
Zinc
USD/T
2,813.00 2.00 -0.07% -1.93% -0.12% 2.25% Apr/22
Nickel
USD/T
16,151.25 162.00 1.01% -1.12% -1.64% -2.43% Apr/21
Molybdenum
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% Apr/21
Iron Ore
USD/T
187.00 2.00 1.08% 8.41% 19.49% 17.98% Apr/21
Soda Ash
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% Apr/22
Neodymium
CNY/T
720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% Apr/21
Iron Ore 62% fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% Apr/22
Rhodium
USD/t oz.
29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% Apr/21
Manganese
CNY/T
30.75 0.50 1.65% 1.65% -1.60% -1.60% Apr/21

Index Price Day Weekly Monthly YTD Date
CRB Index
Index Points
205.81 0.13 -0.06% 0.63% 2.43% 15.43% Apr/21
LME Index
Index Points
4,012.00 52.50 1.33% 2.77% 2.81% 17.50% Apr/21
S&P GSCI
Index Points
2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% Apr/21