ConocoPhillips traded at $123.95 this Friday January 27th, decreasing $1.04 or 0.83 percent since the previous trading session. Looking back, over the last four weeks, ConocoPhillips lost 7.49 percent. Over the last 12 months, its price rose by 38.93 percent. Looking ahead, we forecast ConocoPhillips to be priced at 117.85 by the end of this quarter and at 106.56 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
123.95
Daily Change
-0.83%
Yearly
38.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 29.28 0.10 0.34% 49.24%
Civitas Resources Inc 68.03 -0.23 -0.34% 28.70%
Baker Hughes Co 31.30 -0.50 -1.57% 15.24%
BP 489.30 5.10 1.05% 26.94%
Berry Petroleum Corp 9.10 -0.27 -2.88% 5.08%
CNX Resources 16.53 0.31 1.91% 10.20%
ConocoPhillips 123.95 -1.04 -0.83% 38.93%
Callon Petroleum 43.27 -0.62 -1.41% -13.62%
Comstock Resources 12.35 0.03 0.24% 55.54%
Chevron 179.45 -8.34 -4.44% 37.39%
Delek US 26.53 -0.94 -3.42% 70.94%
Devon Energy 65.27 -0.45 -0.68% 26.61%
Ovintiv Inc. 51.32 -0.25 -0.48% 34.24%
EOG Resources 134.62 -1.27 -0.93% 22.72%
Enterprise Products Partners 26.53 0.21 0.80% 12.13%
EQT 32.93 -0.17 -0.51% 55.77%
Diamondback Energy 150.96 1.07 0.71% 17.28%
First Solar 179.35 3.92 2.23% 144.28%
Halliburton 40.52 -0.48 -1.17% 29.21%
Hess 156.25 -4.19 -2.61% 71.70%
HollyFrontier 56.96 -2.22 -3.75% 62.70%
Marathon Petroleum 132.85 -2.50 -1.85% 85.03%
Marathon Oil 28.31 -0.45 -1.56% 42.69%
Matador Resources 67.28 -1.46 -2.12% 48.69%
Murphy Oil 44.45 -0.90 -1.98% 41.56%
ONEOK 68.24 -1.30 -1.87% 15.10%
Occidental Petroleum 66.54 -0.55 -0.82% 77.11%
PBF Energy 43.17 -2.24 -4.93% 166.81%
PDC Energy 69.61 -0.99 -1.40% 17.27%
Phillips 66 108.73 -2.76 -2.48% 29.06%
Pioneer Natural Resources 234.39 -2.61 -1.10% 8.83%
Royal Dutch Shell PLC 27.10 0.41 1.52% 18.86%
Range Resources 25.29 0.03 0.12% 30.16%
Schlumberger 56.97 -0.50 -0.87% 43.57%
SM Energy 33.15 -0.48 -1.43% -1.52%
Southwestern Energy 5.56 0 0% 29.00%
Valero Energy 143.21 -6.75 -4.50% 75.91%
Exxon Mobil 115.61 -2.15 -1.83% 53.57%

Indexes Price Day Year
US500 4071 10.13 0.25% -8.15%

ConocoPhillips
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.