Crypto Price Day % Weekly Monthly YoY MarketCap Date
Bitcoin 28873.8 1,197.2 -3.98% 1.65% -30.08% -21.42% $543,109M May/19
Ether 1932.37 118.49 -5.78% -5.07% -37.58% -20.92% $227,368M May/19
Tether 1.00 0.00 -0.04% 0.32% -0.16% -0.35% $77,880M May/19
Binance 293.570 11.690 -3.83% -6.20% -29.64% 1,297.95% $49,775M May/18
USD Coin 1.00 0.00 0.01% 0.14% 0.02% 0.01% $50,627M May/18
Solana 50.2767 0.5333 -1.05% 16.79% -53.01% 28.49% $15,517M May/19
Ripple 0.40889 0.02280 -5.28% 9.71% -46.83% -61.51% $19,258M May/19
Terra 0.0002 0.0000 -16.67% -99.99% -100.00% -100.00% $0M May/19
Polkadot 9.61 0.22 -2.25% 15.53% -49.73% -66.87% $9,310M May/19
Avalanche 29.69 4.72 -13.72% -3.44% -62.91% -75.95% $7,191M May/19
Polygon 0.64 0.01 1.63% 4.77% -55.15% -65.52% $4,599M May/19
Cosmos 10.21 0.12 1.23% 4.81% -57.99% -39.80% $3,494M May/19
Dai 0.99999 0.00000 0.00% 0.05% 0.01% -0.06% $9,735M May/19
Cardano 0.51110 0.01400 -2.67% 11.30% -45.73% -71.62% $16,980M May/19
Litecoin 66.650 4.680 -6.56% 1.34% -41.20% -64.19% $4,575M May/19
Uniswap 4.94 0.07 1.35% 4.38% -46.99% -81.24% $3,078M May/19
Algorand 0.44 0.06 -11.32% -0.86% -41.90% -53.06% $2,793M May/19
Bitcoin Cash 188.96 17.98 -8.69% -2.43% -44.57% -72.77% $3,563M May/19
Stellar 0.12833 0.00310 -2.34% 7.12% -36.44% -74.11% $3,173M May/19
Monero 158.330 13.920 -8.08% 1.05% -37.68% -53.52% $3,167M May/18
Chainlink 6.8534 0.1376 -1.97% 6.78% -51.08% -77.66% $284M May/19

BTC Price Day % Weekly Monthly YoY Date
Bitcoin 28873.8 1,197.2 -3.98% 1.65% -30.08% -21.42% May/19
BTCETH 14.7260 0.1721 1.18% 10.45% 11.17% 20.44% May/16
BTCEUR 27958.5 555.7 -1.95% -15.75% -13.50% -33.14% May/18
BTCGBP 23709.2 375.9 -1.56% -14.40% -12.78% -34.46% May/18
BTCAUD 42070.0 704.0 -1.65% -18.94% -18.70% -35.23% May/18
BTCCAD 37702.3 811.5 -2.11% -21.08% -19.55% -40.88% May/18
BTCCNY 198175 4,337 -2.14% -16.34% -15.64% -39.30% May/18
BTCJPY 3751680 142,454 -3.66% -13.01% -11.71% -30.47% May/18
BTCNZD 46468.9 812.5 -1.72% -16.11% -16.33% -33.31% May/18
BTCCHF 28901.7 993.7 -3.32% -16.06% -15.05% -37.67% May/18
BTCMXN 585739 13,921 -2.32% -22.87% -22.98% -44.50% May/18
BTCINR 2275749 53,361 -2.29% -18.74% -17.51% -38.09% May/18
BTCBRL 145335 3,177 -2.14% -24.18% -29.80% -51.64% May/18
BTCRUB 1855201 35,513 -1.88% -39.08% -33.91% -50.22% May/18
BTCKRW 36271574 1,718,293 -4.52% -31.89% -25.89% -48.64% May/18
BTCIDR 446626963 9,755,091 2.23% -14.56% -21.98% -36.95% May/17
BTCTRY 466461 12,329 -2.58% -10.16% -7.06% 24.12% May/18
BTCSAR 109722 3,072 -2.72% -26.09% -38.15% -49.36% May/18
BTCSEK 293958 4,449 -1.49% -16.58% -12.67% -30.81% May/18
BTCNGN 12648585 246,627 1.99% -19.23% -23.50% -41.44% May/17
BTCPLN 129683 2,934 -2.21% -14.80% -11.57% -31.77% May/18
BTCARS 3527734 34,586 0.99% -19.38% -21.25% -33.77% May/16
BTCNOK 289383 1,482 -0.51% -13.24% -10.27% -32.56% May/18
BTCTWD 871717 18,685 -2.10% -16.69% -15.09% -37.74% May/18
BTCIRR 1262982000 7,087,500 0.56% -12.10% -25.45% -35.31% May/17

ETH Price Day % Weekly Monthly YoY Date
Ether 1932.37 118.49 -5.78% -5.07% -37.58% -20.92% May/19
ETHEUR 1880.03 64.65 -3.32% -18.81% -19.21% 44.65% May/18
ETHGBP 1594.29 48.33 -2.94% -17.52% -18.54% 41.80% May/18
ETHAUD 2828.94 88.28 -3.03% -21.89% -24.07% 40.14% May/18
ETHCAD 2535.23 91.43 -3.48% -23.95% -24.85% 27.91% May/18
ETHCNY 13326.0 485.4 -3.51% -35.59% -24.47% -15.85% May/18
ETHJPY 252276 13,306 -5.01% -16.17% -17.53% 50.43% May/18
ETHNZD 3124.74 99.88 -3.10% -19.16% -21.85% 44.29% May/18
ETHCHF 1943.45 95.43 -4.68% -19.11% -20.66% 34.87% May/18
ETHMXN 39387.2 1,510.0 -3.69% -25.68% -28.06% 20.08% May/18
ETHINR 153029 5,817 -3.66% -21.70% -22.96% 33.96% May/18
ETHBRL 9772.8 355.7 -3.51% -29.94% -36.53% -46.42% May/18
ETHRUB 126400 2,548 -1.98% -45.92% -46.75% 11.57% May/18
ETHKRW 2439030 151,901 -5.86% -38.42% -25.11% -13.24% May/18
ETHIDR 30460574 767,210 2.58% -22.31% -29.52% -47.42% May/17
ETHTRY 31366.5 1,287.3 -3.94% -13.43% -13.19% 168.55% May/18
ETHSAR 7378.1 314.5 -4.09% -33.80% -42.39% -29.14% May/18
ETHSEK 19766.8 584.7 -2.87% -19.62% -18.43% 49.70% May/18
ETHNGN 862651 19,713 2.34% -26.40% -30.53% -42.62% May/17
ETHPLN 8720.3 324.2 -3.58% -17.91% -17.41% 47.62% May/18
ETHARS 242145 2,606 1.09% -9.47% -29.07% -21.54% May/17
ETHNOK 19459.1 378.0 -1.91% -16.39% -16.19% 45.92% May/18
ETHTWD 58593.8 2,132.2 -3.51% -19.76% -20.72% 34.64% May/18
ETHIRR 86136120 775,320 0.91% -30.34% -31.33% -46.85% May/17
ETHAED 7224.45 307.54 -4.08% -29.89% -39.28% -43.52% May/18

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Thursday, May 19, 2022.