Carlisle Companies traded at $258.32 this Friday November 25th, increasing $2.69 or 1.05 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies gained 7.68 percent. Over the last 12 months, its price rose by 11.06 percent. Looking ahead, we forecast Carlisle Companies to be priced at 249.87 by the end of this quarter and at 226.15 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
258.32
Daily Change
1.05%
Yearly
11.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 738.00 -8.50 -1.14% 10.02%
Mitsubishi Electric 1,413.00 -9.50 -0.67% -2.75%
Kawasaki 2,816.00 -72.00 -2.49% 41.86%
IHI 3,475.00 -10.00 -0.29% 56.04%
Altra Industrial Motion 58.35 -0.11 -0.19% 5.17%
Allegion 114.32 0.33 0.29% -11.63%
Ametek 142.57 0.49 0.34% 2.50%
American Woodmark 56.00 -0.70 -1.23% -13.41%
A.O. Smith 61.86 0.33 0.54% -23.63%
Amphenol 80.34 0.27 0.34% -1.57%
Armstrong World Industries 76.81 0.01 0.01% -29.82%
Boeing 178.36 3.51 2.01% -10.47%
Beacon Roofing Supply 59.00 -0.25 -0.42% 9.73%
Carlisle Companies 258.32 2.69 1.05% 11.06%
Cemex Sab De Cv 4.54 -0.03 -0.66% -22.39%
Eagle Materials 134.62 0.28 0.21% -15.47%
Fortune Brands Home Security 66.94 0.73 1.10% -34.97%
Flowserve 31.71 0.09 0.28% 1.18%
Graco 70.22 0.14 0.20% -6.52%
Honeywell International 220.05 1.14 0.52% 5.69%
Installed Building Products 81.59 0.63 0.78% -38.73%
Icahn Enterprises 50.83 -0.60 -1.17% 0.59%
ITT 84.58 0.44 0.52% -14.58%
Illinois Tool Works 228.97 0.29 0.13% -2.46%
Lincoln Electric 148.95 0.66 0.45% 6.23%
Leggett & Platt 35.77 0.12 0.34% -12.99%
Masco 50.93 0.25 0.49% -24.08%
Mohawk Industries 102.91 0.81 0.79% -41.34%
Middleby 143.07 1.01 0.71% -20.93%
Martin Marietta Materials 367.59 2.27 0.62% -11.41%
3M 129.04 1.04 0.81% -26.48%
Owens Corning 90.96 -0.18 -0.20% 4.09%
Pentair Ordinary Share 46.19 0.24 0.52% -38.61%
Pool 328.82 -3.57 -1.07% -41.20%
Roper Industries 436.38 2.76 0.64% -8.20%
Sherwin-Williams 249.52 -0.48 -0.19% -22.82%
Smiths 1,615.50 7.00 0.44% 11.45%
Stanley Black & Decker 83.08 0.80 0.97% -54.53%
TE Connectivity 127.99 0.73 0.57% -17.96%
Trinity Industries 30.52 0.03 0.10% 9.51%
Toro 111.41 -0.19 -0.17% 7.54%
Titan International 15.00 -0.25 -1.64% 99.73%
Vulcan Materials 183.34 1.06 0.58% -7.15%
Whirlpool 148.77 0.42 0.28% -34.17%
Wärtsilä 8.29 -0.03 -0.34% -31.36%
Xylem 113.50 0.25 0.22% -7.45%

Indexes Price Day Year
US400 2560 11.40 0.45% -7.91%

Carlisle Companies
Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.