Crosses Price Day % Weekly Monthly YoY Date
ADAUSD 0.38077 0.00680 1.83% 12.24% 46.29% -63.45% Jan/26
ADABTC 0.0000 0.0000 3.30% 4.04% 3.87% -44.06% Jan/26
ADAETH 0.0002 0.0000 1.41% 9.64% 7.52% -46.45% Jan/26
ADAEUR 0.3482 0.0056 1.64% 14.97% 39.63% -63.69% Jan/26
ADAGBP 0.3056 0.0040 1.33% 15.42% 38.95% -61.83% Jan/26
ADAAUD 0.5330 0.0065 1.24% 13.20% 35.19% -64.81% Jan/26
ADANZD 0.5846 0.0072 1.24% 15.20% 38.76% -63.88% Jan/26
ADAJPY 49.3876 0.9300 1.92% 17.25% 40.17% -60.02% Jan/26
ADACNY 2.5548 0.0231 0.91% 15.49% 38.12% -62.59% Jan/26
ADACHF 0.3490 0.0058 1.68% 16.56% 41.22% -64.95% Jan/26
ADACAD 0.5055 0.0047 0.95% 14.64% 40.33% -62.95% Jan/26
ADAMXN 7.0777 0.0572 0.81% 14.73% 37.67% -68.29% Jan/26
ADAINR 30.6343 0.1624 0.53% 15.09% 39.76% -62.03% Jan/26
ADABRL 1.9231 0.0260 1.37% 13.45% 38.96% -67.15% Jan/26
ADARUB 25.9078 0.0223 0.09% 15.13% 42.93% -69.58% Jan/26
ADAKRW 463.9666 3.0717 0.67% 14.69% 37.33% -64.03% Jan/26
ADATRY 7.1317 0.1110 1.58% 16.32% 44.10% -51.18% Jan/26
ADAIDR 5637.8791 43.8863 0.78% 14.35% 36.01% -63.54% Jan/26
ADASAR 1.4113 0.0075 0.53% 15.06% 41.49% -65.09% Jan/26
ADASCR 5.0506 0.1236 -2.39% 11.52% 37.75% -66.83% Jan/26
ADASDG 213.2368 1.9102 0.90% 15.46% 42.25% -54.92% Jan/26
ADASEK 3.8449 0.0296 0.78% 13.84% 38.25% -61.65% Jan/26
ADASGD 0.4930 0.0021 0.42% 14.25% 37.97% -66.05% Jan/26
ADASLL 7262.0856 72.2717 1.01% 16.40% 46.05% -39.88% Jan/26
ADASOL 0.0154 0.0002 1.52% -1.68% -34.44% 31.69% Jan/26
ADASOS 213.1802 1.9097 0.90% 15.44% 42.27% -65.59% Jan/26
ADASRD 11.9268 0.1068 0.90% 14.72% 41.88% -47.13% Jan/26
ADASSP 260.3439 5.9704 2.35% 18.13% 48.52% -43.41% Jan/26
ADASTD 8.4676 0.0759 0.90% 14.16% 38.65% -63.94% Jan/26
ADASVC 3.3013 0.0328 1.00% 15.44% 42.27% -64.98% Jan/26
ADASYP 947.4254 8.4872 0.90% 15.44% 42.33% -64.97% Jan/26
ADASZL 6.4084 0.0124 0.19% 14.72% 42.21% -61.22% Jan/26
ADATHB 12.2921 0.0459 0.37% 13.97% 33.61% -65.54% Jan/26
ADATJS 3.8674 0.0421 1.10% 16.01% 44.10% -68.21% Jan/26
ADATMT 1.3168 0.0118 0.90% 15.44% 42.27% -64.98% Jan/26
ADATND 1.1508 0.0101 0.88% 14.35% 39.82% -63.06% Jan/26
ADAMYR 1.5955 0.0029 0.18% 13.23% 36.05% -64.66% Jan/26
ADAMZN 23.8553 0.1968 0.83% 15.41% 42.24% -64.97% Jan/26
ADANAD 6.4021 0.0105 0.16% 15.98% 42.00% -61.25% Jan/26
ADANGN 173.2386 1.4290 0.83% 16.99% 46.42% -61.24% Jan/26
ADANIO 13.5668 0.0006 0.00% 15.05% 42.02% -64.60% Jan/26
ADANOK 3.7163 0.0162 0.44% 14.86% 42.81% -61.38% Jan/26
ADANPR 48.8128 1.9965 4.26% 14.90% 39.19% -62.14% Jan/25
ADAOMR 0.1452 0.0013 0.91% 15.45% 42.28% -64.98% Jan/26
ADAPAB 0.3739 0.0159 4.43% 8.09% 41.00% -64.15% Jan/25
ADAPEN 1.4512 0.0597 4.29% 16.04% 43.96% -64.79% Jan/25
ADAPGK 1.3176 0.0557 4.41% 8.07% 40.97% -64.03% Jan/25
ADAPHP 20.4367 0.0388 0.19% 14.88% 39.65% -63.03% Jan/26
ADAPKR 89.7998 3.2163 3.71% 19.85% 49.99% -52.84% Jan/26
ADAPLN 1.6294 0.0151 0.93% 14.14% 40.83% -62.93% Jan/26
ADAPYG 2754.7423 112.2595 4.25% 7.53% 42.02% -62.50% Jan/25
ADAQAR 1.3687 0.0076 0.56% 15.05% 41.79% -65.10% Jan/26
ADARON 1.6851 0.0085 0.51% 12.81% 37.41% -64.43% Jan/26
ADARSD 40.4485 0.2884 0.72% 13.97% 38.40% -64.08% Jan/26
ADAILS 1.2723 0.0122 0.96% 14.83% 37.31% -62.92% Jan/26
ADARWF 404.1556 4.0505 1.01% 15.93% 43.91% -62.57% Jan/26
ADAKES 46.7017 0.2970 0.64% 15.28% 43.00% -61.80% Jan/26
ADAKGS 32.4596 0.2677 0.83% 15.93% 42.90% -64.47% Jan/26
ADAKHR 1545.8640 13.1634 0.86% 15.19% 41.96% -64.64% Jan/26
ADAKMF 170.3693 1.8017 1.07% 15.31% 38.81% -63.72% Jan/26
ADAKPW 48.6109 2.0631 4.43% 8.09% 41.00% -64.15% Jan/25
ADATTD 2.5478 0.0228 0.90% 15.53% 42.28% -64.85% Jan/26
ADATWD 11.3727 0.0606 0.54% 14.68% 39.69% -61.95% Jan/26
ADATZS 877.6307 5.6259 0.65% 15.15% 42.21% -64.67% Jan/26
ADAUAH 13.6741 0.4617 3.49% 14.41% 39.73% -56.00% Jan/25
ADAUGX 1386.6143 10.4322 0.76% 15.44% 43.84% -63.44% Jan/26
ADAUNI 0.0570 0.0003 0.56% 5.54% 11.38% -44.08% Jan/26
ADAURY 14.7679 0.1323 0.90% 15.15% 44.30% -69.21% Jan/26
ADAUSC 0.3773 0.0035 0.94% 15.42% 42.27% -64.99% Jan/26
ADAUST 0.3773 0.0034 0.90% 15.43% 42.23% -64.97% Jan/26
ADAUZS 4252.3214 31.5155 0.75% 15.28% 43.42% -63.46% Jan/26
ADAVES 7.9518 0.3891 5.14% 15.38% 81.45% 66.49% Jan/25
ADAVND 8764.9192 371.9928 4.43% 8.15% 40.10% -62.86% Jan/25
ADAXAF 226.1008 1.4437 0.64% 13.86% 38.19% -64.04% Jan/26
ADAXLM 4.1030 0.0583 1.44% 3.50% 16.45% -25.05% Jan/26
ADAXMR 0.0022 0.0000 1.07% 8.33% 20.21% -70.03% Jan/26
ADAXOF 225.8200 1.7986 0.80% 14.63% 38.68% -63.71% Jan/26
ADAXPF 41.0200 0.2654 0.65% 13.85% 38.26% -64.09% Jan/26
ADAXRP 0.9185 0.0297 3.34% 8.26% 26.94% -47.17% Jan/26
ADAYER 94.3200 0.9384 1.00% 15.46% 42.32% -64.98% Jan/26
ADAZAR 6.5164 0.1221 1.91% 16.52% 44.35% -60.55% Jan/26
ADAZMW 7.1217 0.0948 1.35% 11.65% 50.17% -61.31% Jan/26
ADAKWD 0.1147 0.0007 0.58% 14.92% 41.21% -64.76% Jan/26
ADAKYD 0.3111 0.0026 0.83% 15.36% 42.17% -64.80% Jan/26
ADAKZT 173.3452 0.8887 0.52% 14.36% 41.48% -63.00% Jan/26
ADALAK 6317.3052 37.8613 0.60% 14.78% 37.61% -48.07% Jan/26
ADALBP 567.7091 4.6827 0.83% 15.37% 42.19% -65.01% Jan/26
ADALKR 136.8655 1.5029 1.11% 15.68% 42.17% -37.09% Jan/26
ADALNK 0.0543 0.0007 1.25% 5.14% 23.71% -23.12% Jan/26
ADALRD 58.1087 2.4662 4.43% 8.86% 42.84% -63.03% Jan/25
ADALSL 6.4084 0.0147 0.23% 14.76% 42.20% -61.17% Jan/26
ADALTC 0.0042 0.0001 3.06% 8.08% 11.42% -58.01% Jan/26
ADALUN 2217.8824 140.4935 6.76% 8.57% 33.81% 12,102,379.89% Jan/26
ADALYD 1.7897 0.0148 0.83% 14.93% 40.40% -63.72% Jan/26
ADAMAD 3.8004 0.0178 0.47% 14.22% 36.51% -62.28% Jan/26
ADAMDL 7.0506 0.0432 0.62% 13.87% 39.05% -63.24% Jan/26
ADAMGA 1605.2139 13.2405 0.83% 13.62% 36.20% -62.49% Jan/26
ADAMKD 21.2075 0.1777 0.85% 14.52% 38.14% -63.80% Jan/26
ADAMMK 782.8972 33.2270 4.43% 8.09% 41.00% -57.58% Jan/25
ADAMNT 1297.9110 59.3815 4.79% 8.56% 43.52% -56.10% Jan/25
ADAMOP 3.0389 0.0224 0.74% 15.37% 42.60% -64.84% Jan/26
ADAMRO 13.6451 0.1126 0.83% 15.30% 39.93% -64.95% Jan/26
ADAMTC 0.3779 0.0020 0.52% 8.53% 16.10% -44.27% Jan/26
ADAMUR 16.5445 0.1328 -0.80% 14.27% 43.41% -64.99% Jan/26
ADAMVR 5.8140 0.0480 0.83% 15.36% 42.17% -65.01% Jan/26
ADAMWK 381.5947 1.4574 0.38% 16.00% 42.61% -56.17% Jan/26
ADAIQD 549.9128 4.5210 0.83% 15.36% 42.22% -65.01% Jan/26
ADAIRR 15835.6800 130.6200 0.83% 15.36% 44.06% -65.01% Jan/26
ADAISK 54.0942 0.3343 0.62% 15.77% 42.63% -61.15% Jan/26
ADAJMD 57.2262 2.4466 4.47% 15.95% 42.09% -65.73% Jan/25
ADAJOD 0.2672 0.0022 0.85% 15.38% 42.19% -64.98% Jan/26
ADACLP 302.8197 2.4978 0.83% 12.55% 30.21% -64.98% Jan/26
ADAFJD 0.8137 0.0332 4.25% 7.22% 37.22% -63.51% Jan/25
ADAGEL 0.9814 0.0037 0.38% 14.17% 38.60% -70.07% Jan/26
ADAGHS 4.5245 0.0373 0.83% 20.37% 79.59% -31.05% Jan/26
ADAGMD 23.1503 0.1910 0.83% 15.64% 43.10% -59.46% Jan/26
ADAGNF 3219.5446 26.5563 0.83% 11.88% 41.91% -66.80% Jan/26
ADAGTQ 2.9461 0.0111 0.38% 14.97% 41.70% -64.42% Jan/26
ADAGYD 79.1784 0.6531 0.83% 16.48% 43.41% -64.69% Jan/26
ADAHKD 2.9694 0.0413 1.41% 16.11% 43.44% -64.61% Jan/26
ADAHNL 9.2472 0.0763 0.83% 15.29% 42.01% -64.87% Jan/26
ADAHTG 55.2731 2.9963 5.73% 7.96% 44.74% -47.00% Jan/25
ADAHUF 134.0259 1.7445 1.32% 12.19% 34.41% -61.16% Jan/26
ADABSD 0.3770 0.0031 0.83% 15.36% 42.17% -65.01% Jan/26
ADACDF 761.4405 15.0949 2.02% 15.10% 42.70% -64.61% Jan/26
ADABTN 30.4899 1.2697 4.35% 7.80% 39.10% -60.91% Jan/25
ADABWP 4.7827 0.0193 0.41% 16.04% 41.21% -61.30% Jan/26
ADABYR 0.9494 0.0078 0.83% 15.36% 44.94% -66.34% Jan/26
ADACOP 1718.6991 26.4864 1.57% 12.14% 37.10% -59.36% Jan/26
ADACRC 211.2744 1.7427 0.83% 14.74% 37.53% -69.21% Jan/26
ADACUC 8.9743 0.3809 4.43% 8.09% 41.00% -64.15% Jan/25
ADACVE 38.0119 0.1328 0.35% 13.86% 38.30% -64.03% Jan/26
ADACZK 8.2922 0.1607 1.98% 14.29% 37.50% -64.72% Jan/26
ADADAI 0.3771 0.0031 0.83% 15.36% 42.19% -65.00% Jan/26
ADADJF 66.9246 0.5520 0.83% 15.36% 42.17% -65.01% Jan/26
ADADKK 2.5648 0.0168 0.66% 13.86% 38.32% -64.04% Jan/26
ADADOP 21.2877 0.1980 0.94% 15.30% 43.85% -65.69% Jan/26
ADADOT 0.0586 0.0002 0.27% 1.52% 0.70% -1.69% Jan/26
ADADZD 50.7274 0.2872 0.57% 14.43% 39.43% -66.30% Jan/26
ADAEGP 11.2696 0.1115 1.00% 16.49% 71.70% -33.47% Jan/26
ADAERN 5.6403 0.0052 0.09% 15.05% 41.79% -65.10% Jan/26
ADAETB 20.0980 0.1133 0.57% 15.11% 42.22% -62.48% Jan/26
ADAAVX 0.0206 0.0004 -1.92% -0.52% -9.00% 25.88% Jan/26
ADAAZN 0.6374 0.0036 0.57% 15.05% 41.79% -65.10% Jan/26
ADABCH 0.0029 0.0000 0.95% 3.90% 11.46% -23.17% Jan/26
ADABDT 39.7777 0.6646 1.70% 15.14% 44.29% -57.01% Jan/26
ADABGN 0.6743 0.0044 0.66% 13.90% 38.02% -64.03% Jan/26
ADABHD 0.1421 0.0012 0.83% 15.39% 42.17% -65.00% Jan/26
ADABIF 770.4086 3.3324 0.43% 15.13% 42.07% -64.13% Jan/26
ADABIH 0.6750 0.0014 0.21% 14.00% 38.45% -63.99% Jan/26
ADABNB 0.0012 0.0000 0.95% 7.92% 12.08% -58.16% Jan/26
ADABND 0.4930 0.0020 0.41% 14.23% 37.95% -66.05% Jan/26
ADABOB 2.5865 0.0251 0.98% 15.53% 41.97% -64.75% Jan/26
ADAAED 1.3811 0.0078 0.56% 15.05% 41.80% -65.10% Jan/26
ADAAFN 33.5075 0.3100 0.93% 15.42% 42.93% -69.82% Jan/26
ADAALG 1.5353 0.0106 0.69% -1.04% -0.97% 31.70% Jan/26
ADAALL 39.9897 0.1101 0.28% 14.08% 40.93% -65.45% Jan/26
ADAAMD 147.7759 0.0660 0.04% 15.33% 42.51% -71.52% Jan/26
ADAAOA 190.2355 1.5695 0.83% 15.59% 42.05% -66.63% Jan/26
ADAARS 69.7411 0.6239 0.90% 10.47% 49.66% -36.08% Jan/26
ADAATM 0.0283 0.0007 2.64% 0.16% -2.04% -15.10% Jan/26

Currency Crosses