Crosses Price Day % Weekly Monthly YoY Date
AEDJPY 35.8971 0.2207 -0.61% 1.07% -0.03% 14.52% Feb/07
AEDCNY 1.85087 0.00071 -0.04% 0.62% 0.23% 6.84% Feb/07
AEDCHF 0.25225 0.00048 -0.19% 0.18% 0.55% 0.34% Feb/07
AEDCAD 0.36548 0.00062 -0.17% 0.29% 0.27% 5.97% Feb/07
AEDMXN 5.20488 0.01199 -0.23% 1.89% -0.08% -7.18% Feb/07
AEDINR 22.5271 0.0013 -0.01% 1.49% 0.69% 10.86% Feb/07
AEDBRL 1.40126 0.00158 -0.11% 0.59% -2.06% -2.23% Feb/06
AEDRUB 19.3313 0.1354 -0.70% 1.57% 1.57% -5.69% Feb/07
AEDKRW 342.593 0.547 -0.16% 2.17% 1.53% 5.48% Feb/07
AEDIDR 4123.78 25.98 0.63% 1.21% -2.70% 5.21% Feb/07
AEDTRY 5.12761 0.00503 0.10% 0.25% 0.35% 38.76% Feb/07
AEDSAR 1.02148 0.00000 0.00% -0.06% -0.17% 0.00% Feb/07
AEDSEK 2.88948 0.00332 -0.11% 2.12% 2.02% 16.31% Feb/07
AEDNGN 125.024 0.007 -0.01% -0.16% 2.14% 10.41% Feb/07
AEDPLN 1.20293 0.00136 -0.11% 1.81% 1.12% 11.47% Feb/07
AEDARS 51.4852 0.0028 -0.01% 1.36% 4.99% 79.11% Feb/07
AEDNOK 2.81077 0.00204 -0.07% 3.51% 4.18% 17.73% Feb/07
AEDTWD 8.17905 0.00059 0.01% -0.19% -1.71% 7.88% Feb/07
AEDIRR 11436.0 13.3 -0.12% 0.00% 0.01% 0.00% Feb/07
AEDISK 38.7627 0.0098 -0.03% 1.13% -1.03% 14.04% Feb/07
AEDJMD 41.3864 0.2124 -0.51% -0.73% 0.51% -2.29% Feb/06
AEDJOD 0.19321 0.00025 0.13% 0.16% 0.16% 0.23% Feb/07
AEDKES 34.0058 0.0254 0.07% 0.44% 1.08% 9.99% Feb/07
AEDKGS 23.4828 0.0013 -0.01% 0.11% 0.66% 1.70% Feb/07
AEDKHR 1113.56 0.06 -0.01% -0.13% -0.45% 0.88% Feb/07
AEDKMF 124.523 0.007 -0.01% 1.29% -0.76% 6.26% Feb/07
AEDILS 0.94532 0.00060 0.06% 0.39% 0.08% 8.77% Feb/07
AEDIQD 397.130 0.011 0.00% 0.00% 0.00% 0.00% Feb/07
AEDCDF 558.188 0.015 0.00% 0.52% 1.64% 2.91% Feb/07
AEDCLP 218.780 0.060 0.03% -0.41% -3.76% -2.50% Feb/07
AEDKYD 0.22462 0.00001 -0.01% -0.01% -0.01% -0.01% Feb/07
AEDKZT 124.395 0.116 -0.09% -0.60% -1.14% 6.23% Feb/07
AEDLAK 4566.15 12.23 -0.27% -0.18% -1.30% 48.01% Feb/07
AEDLBP 4085.328 0.222 -0.01% 896.62% 896.47% 897.60% Feb/07
AEDLKR 98.4236 0.0054 -0.01% -0.42% -0.42% 79.27% Feb/07
AEDLNK 0.0390 0.0009 -2.26% -1.06% -16.45% 170.23% Feb/07
AEDLRD 42.3122 0.0000 0.00% -0.14% 1.17% 2.23% Feb/06
AEDLSL 4.80002 0.00111 -0.02% 1.46% 4.25% 13.72% Feb/07
AEDLTC 0.00272626 0.00007266 -2.60% -9.47% -23.40% 37.60% Feb/07
AEDLUN 1512.6213 79.5726 5.55% -11.11% -16.67% 33,175,876.66% Feb/07
AEDLYD 1.29971 0.00007 -0.01% 0.60% -0.70% 4.48% Feb/07
AEDMAD 2.79224 0.00505 -0.18% 0.75% 0.25% 10.11% Feb/07
AEDMDL 5.09134 0.00721 0.14% 0.10% -2.16% 5.03% Feb/07
AEDMGA 1166.79 0.06 -0.01% 0.34% -4.53% 7.83% Feb/07
AEDMKD 15.6035 0.0318 0.20% 1.46% 0.01% 6.75% Feb/07
AEDMMK 570.071 0.000 0.00% 0.00% 0.00% 18.32% Feb/06
AEDMNT 947.532 0.817 0.09% 0.93% 1.07% 22.53% Feb/06
AEDMOP 2.20071 0.00042 0.02% 0.18% 0.54% 0.70% Feb/07
AEDMTC 0.2232 0.0061 -2.67% -11.01% -34.01% 65.52% Feb/07
AEDMUR 12.1430 0.1640 -1.33% 0.67% 2.40% 2.05% Feb/07
AEDMVR 4.19832 0.00023 -0.01% -0.01% -0.01% -0.01% Feb/07
AEDMWK 276.789 0.187 -0.07% 0.44% -0.01% 28.52% Feb/07
AEDATM 0.0187 0.0005 -2.65% -10.19% -29.86% 117.78% Feb/07
AEDAUD 0.39267 0.00303 -0.77% 1.80% -0.34% 2.75% Feb/07
AEDAVX 0.0136 0.0003 -2.40% -1.40% -41.39% 314.51% Feb/07
AEDAZN 0.46149 0.00003 -0.01% -0.01% -0.01% 0.11% Feb/07
AEDBCH 0.0020 0.0000 -0.79% -1.45% -23.44% 158.49% Feb/07
AEDBDT 28.9226 0.0011 0.00% 0.31% 1.65% 23.82% Feb/07
AEDBGN 0.49612 0.00033 -0.07% 1.29% 0.00% 6.60% Feb/07
AEDBHD 0.10264 0.00002 0.02% -0.01% 0.00% 0.02% Feb/07
AEDBIF 558.442 0.030 -0.01% 0.06% 0.23% 2.81% Feb/07
AEDBIH 0.49601 0.00046 -0.09% 1.10% -0.01% 6.59% Feb/07
AEDBNB 0.0008 0.0000 -1.49% -7.02% -20.68% 31.93% Feb/07
AEDBND 0.36108 0.00037 -0.10% 0.92% -0.32% -1.32% Feb/07
AEDBOB 1.86773 0.00010 -0.01% 0.14% -0.01% 0.87% Feb/07
AEDBSD 0.27226 0.00001 -0.01% -0.01% -0.01% -0.01% Feb/07
AEDBTC 0.00001187632 0.00000000582 -0.05% -0.79% -26.10% 92.37% Feb/07
AEDBWP 3.53689 0.01453 0.41% 1.71% 0.93% 12.36% Feb/07
AEDBYR 0.68565 0.00002 0.00% 0.00% 0.00% -1.57% Feb/07
AEDADA 0.7044 0.0066 -0.93% -3.73% -28.33% 210.26% Feb/07
AEDAFN 24.5256 0.0013 -0.01% 0.50% 1.18% -2.99% Feb/07
AEDALG 1.0136 0.0571 -5.33% -11.31% -27.88% 298.54% Feb/07
AEDALL 29.3310 0.0207 -0.07% 0.77% -0.72% 1.74% Feb/07
AEDAMD 106.510 0.564 -0.53% -0.27% -0.70% -18.42% Feb/07
AEDAOA 136.677 0.007 -0.01% -0.46% -0.36% -3.66% Feb/07
AEDCOP 1302.42 0.04 0.00% 2.85% -1.34% 20.81% Feb/07
AEDCRC 155.639 0.004 0.00% 3.77% -2.68% -11.01% Feb/07
AEDCUC 6.53470 0.00000 0.00% -0.01% 0.00% 0.00% Feb/06
AEDCVE 27.9747 0.0129 -0.05% 1.13% 0.02% 6.62% Feb/07
AEDCZK 6.05242 0.00264 0.04% 1.20% -0.49% 4.96% Feb/07
AEDDAI 0.2724 0.0000 0.00% 0.00% 0.02% 0.03% Feb/07
AEDDJF 48.3309 0.0013 0.00% 0.00% 0.01% 0.00% Feb/07
AEDDKK 1.88844 0.00077 -0.04% 1.18% 0.08% 6.58% Feb/07
AEDDOP 15.3270 0.0004 0.00% -0.32% -0.20% -1.75% Feb/07
AEDDOT 0.0409 0.0011 -2.67% -7.02% -29.95% 235.66% Feb/07
AEDDZD 37.0508 0.0012 0.00% 0.74% -0.37% -2.74% Feb/07
AEDEGP 8.25064 0.04142 0.50% 0.77% 11.61% 93.49% Feb/07
AEDERN 4.08430 0.00011 0.00% 0.00% 0.00% 0.00% Feb/07
AEDETB 14.5793 0.0049 0.03% 0.16% 0.31% 6.89% Feb/07
AEDETH 0.000166461 0.000000265 0.16% -4.83% -22.71% 92.78% Feb/07
AEDEUR 0.25413 0.00038 0.15% 1.21% 0.13% 6.79% Feb/07
AEDFJD 0.60096 0.00901 1.52% 1.67% -1.03% 3.08% Feb/06
AEDGBP 0.22645 0.00015 -0.07% 2.73% 1.32% 12.55% Feb/07
AEDGEL 0.71067 0.00002 0.00% 0.19% -1.88% -9.75% Feb/07
AEDGHS 3.26744 0.00009 0.00% 0.00% 20.00% 96.72% Feb/07
AEDGMD 16.7592 0.0005 0.00% 0.25% 0.91% 15.91% Feb/07
AEDGNF 2323.69 0.06 0.00% -0.02% -0.20% -5.40% Feb/07
AEDGTQ 2.13200 0.00006 0.00% -0.12% -0.06% 1.82% Feb/07
AEDGYD 57.1802 0.0016 0.00% 0.00% 0.97% 1.07% Feb/07
AEDHKD 2.13687 0.00057 0.03% 0.16% 0.57% 0.72% Feb/07
AEDHNL 6.67209 0.00018 0.00% -0.04% -0.17% 0.28% Feb/07
AEDHTG 40.5696 0.2723 0.68% 0.68% 1.36% 46.07% Feb/06
AEDHUF 100.0986 0.0430 -0.04% 2.36% -0.36% 18.96% Feb/07
AEDTZS 634.938 0.834 -0.13% -0.05% 0.08% 1.03% Feb/07
AEDUAH 10.05500 0.09813 0.99% 1.01% 0.98% 32.40% Feb/07
AEDUGX 1000.599 0.027 0.00% -0.14% -0.68% 5.02% Feb/07
AEDUNI 0.0400 0.0010 -2.40% -4.42% -20.56% 81.13% Feb/07
AEDURY 10.6513 0.0003 0.00% 1.27% -1.86% -10.57% Feb/07
AEDUSC 0.2719 0.0001 -0.04% -0.07% -0.11% -0.13% Feb/07
AEDUSD 0.27227 0.00001 0.00% 0.00% 0.00% -0.01% Feb/07
AEDUST 0.2723 0.0000 0.00% 0.00% -0.01% 0.07% Feb/07
AEDUZS 3086.91 0.08 0.00% 0.36% 0.51% 4.59% Feb/07
AEDVND 6417.45 24.33 0.38% 0.42% 0.52% 3.99% Feb/07
AEDXAF 166.432 0.067 -0.04% 1.13% -0.01% 6.66% Feb/07
AEDXLM 3.0360 0.0278 -0.91% 0.35% -15.59% 166.87% Feb/07
AEDXMR 0.0016 0.0000 -1.35% 5.44% -6.65% 10.79% Feb/07
AEDXOF 165.269 0.744 0.45% 1.08% -0.66% 6.37% Feb/07
AEDXPF 30.1868 0.0117 -0.04% 1.14% -0.01% 6.46% Feb/07
AEDXRP 0.68938 0.00302 0.44% -0.42% -12.98% 110.78% Feb/07
AEDYER 68.0625 0.0199 0.03% 0.01% 0.02% 0.09% Feb/07
AEDZAR 4.80205 0.00512 -0.11% 1.42% 4.28% 13.71% Feb/07
AEDZMW 5.2140 0.0014 0.03% 0.79% 4.78% 4.07% Feb/07
AEDNPR 36.0433 0.0045 0.01% 1.52% 0.45% 10.76% Feb/07
AEDNZD 0.43063 0.00136 -0.31% 2.28% 0.71% 4.91% Feb/07
AEDOMR 0.10482 0.00008 0.08% 0.08% 0.08% 0.07% Feb/07
AEDPAB 0.27228 0.00000 0.00% -0.01% 0.00% 0.00% Feb/06
AEDPEN 1.04348 0.00474 0.46% -0.07% 1.20% -0.06% Feb/06
AEDPGK 0.95855 0.00038 0.04% -0.10% -0.09% 0.24% Feb/06
AEDPHP 14.9886 0.1630 1.10% 0.95% 0.21% 7.01% Feb/07
AEDPKR 74.8748 0.0524 0.07% 4.72% 20.91% 57.78% Feb/07
AEDPYG 1984.34 1.74 -0.09% -0.73% -0.77% 4.87% Feb/06
AEDQAR 0.99107 0.00003 0.00% -0.36% -0.77% -0.33% Feb/07
AEDRON 1.24347 0.00125 0.10% 0.95% -0.44% 5.71% Feb/07
AEDRSD 29.7457 0.0171 -0.06% 1.15% -0.01% 6.39% Feb/07
AEDMYR 1.17128 0.01246 1.08% 1.42% -2.19% 2.96% Feb/07
AEDMZN 17.3078 0.0009 -0.01% 0.47% 0.51% 0.58% Feb/07
AEDNAD 4.79934 0.00829 -0.17% 1.69% 4.03% 13.79% Feb/07
AEDNIO 9.82330 0.00053 -0.01% -0.01% 0.16% 1.88% Feb/07
AEDRWF 292.638 0.008 0.00% 0.25% 1.15% 4.49% Feb/07
AEDSCR 3.62525 0.03593 -0.98% -3.59% -1.39% -3.49% Feb/07
AEDSDG 153.874 0.004 0.00% -0.02% 0.02% 28.35% Feb/07
AEDTTD 1.83680 0.00005 0.00% -0.21% -0.16% 0.07% Feb/07
AEDSGD 0.36110 0.00036 -0.10% 0.92% -0.31% -1.31% Feb/07
AEDSLL 5306.58 0.14 0.00% 0.93% 2.61% 72.41% Feb/07
AEDSOL 0.0117 0.0003 -2.28% 2.97% -43.72% 405.87% Feb/07
AEDSOS 153.834 0.004 0.00% 0.00% 0.00% -1.74% Feb/07
AEDSRD 8.76280 0.00024 0.00% -0.33% 1.20% 56.96% Feb/07
AEDSSP 196.036 2.230 -1.12% 5.84% 9.21% 68.73% Feb/07
AEDSTD 6.21567 0.00248 -0.04% 1.13% 0.02% 6.62% Feb/07
AEDSVC 2.38224 0.00006 0.00% -0.01% -0.01% 0.09% Feb/07
AEDSYP 683.675 0.019 0.00% 0.04% 0.00% -0.01% Feb/07
AEDSZL 4.79974 0.00789 -0.16% 1.45% 4.21% 13.80% Feb/07
AEDTHB 9.16195 0.02475 -0.27% 2.68% 0.68% 1.96% Feb/07
AEDTJS 2.80440 0.01898 0.68% 0.98% 1.27% -8.77% Feb/07
AEDTMT 0.95023 0.00003 0.00% 0.00% 0.00% -0.01% Feb/07
AEDTND 0.84393 0.00883 1.06% 1.36% -1.15% 8.61% Feb/07

Currency Crosses