Crosses Price Day % Weekly Monthly YoY Date
AFNJPY 1.46671 0.00587 -0.40% 0.78% -0.04% 18.30% Feb/07
AFNCNY 0.0754387 0.0000531 -0.07% 0.08% -0.02% 10.10% Feb/07
AFNCHF 0.01028497 0.00001921 -0.19% -0.32% 0.34% 3.44% Feb/07
AFNCAD 0.0149076 0.0000191 -0.13% -0.17% 0.09% 9.27% Feb/07
AFNMXN 0.21251 0.00019 -0.09% 1.53% -0.16% -4.19% Feb/07
AFNINR 0.91855 0.00003 0.00% 0.99% 0.47% 14.28% Feb/07
AFNBRL 0.0571314 0.0003836 -0.67% 0.09% -2.28% 0.78% Feb/06
AFNRUB 0.78772 0.00597 -0.75% 1.01% 1.29% -2.84% Feb/07
AFNKRW 13.9688 0.0215 -0.15% 1.67% 1.31% 8.73% Feb/07
AFNIDR 168.128 1.055 0.63% 0.70% -2.91% 8.45% Feb/07
AFNTRY 0.20904 0.00018 0.09% -0.26% 0.12% 43.01% Feb/07
AFNSAR 0.0416485 0.0000011 0.00% -0.56% -1.33% 3.08% Feb/07
AFNSEK 0.1178700 0.0000740 -0.06% 1.66% 1.85% 19.95% Feb/07
AFNNGN 5.09769 0.00000 0.00% -0.65% 1.92% 13.81% Feb/07
AFNPLN 0.0490864 0.0000144 -0.03% 1.39% 0.98% 15.00% Feb/07
AFNARS 2.09925 0.00000 0.00% 0.86% 4.76% 84.63% Feb/07
AFNNOK 0.1146491 0.0000334 -0.03% 3.04% 3.99% 21.41% Feb/07
AFNTWD 0.33357 0.00012 0.04% -0.66% -2.83% 11.23% Feb/07
AFNIRR 466.252 0.555 -0.12% -0.50% -1.17% 3.08% Feb/07
AFNAED 0.0407726 0.0000011 0.00% -0.50% -1.17% 3.08% Feb/07
AFNCOP 53.1001 0.0001 0.00% 2.33% -1.56% 24.53% Feb/07
AFNCRC 6.34547 0.00000 0.00% 3.25% -2.90% -8.27% Feb/07
AFNCUC 0.26643 0.00149 -0.56% -1.21% -1.20% 5.36% Feb/06
AFNCVE 1.14043 0.00067 -0.06% 0.62% -0.21% 9.89% Feb/07
AFNCZK 0.24687 0.00021 0.09% 0.74% -0.67% 8.24% Feb/07
AFNDAI 0.0111 0.0000 0.01% -0.49% -1.14% 3.12% Feb/07
AFNDJF 1.97047 0.00000 0.00% -0.50% -1.17% 3.08% Feb/07
AFNDKK 0.0770256 0.0000003 0.00% 0.72% -0.10% 9.90% Feb/07
AFNDOP 0.62489 0.00000 0.00% -0.82% -0.42% 1.28% Feb/07
AFNDOT 0.0017 0.0000 -2.17% -7.01% -30.41% 247.76% Feb/07
AFNDZD 1.51057 0.00001 0.00% 0.23% -0.59% 0.25% Feb/07
AFNEGP 0.33686 0.00216 0.65% 0.41% 10.46% 99.73% Feb/07
AFNERN 0.16652 0.00000 0.00% -0.50% -0.22% 3.08% Feb/07
AFNETB 0.59440 0.00018 0.03% -0.35% 0.09% 10.18% Feb/07
AFNETH 0.00000680232 0.00000002624 0.39% -5.09% -23.44% 99.17% Feb/07
AFNEUR 0.01035033 0.00000434 0.04% 0.60% -0.20% 9.96% Feb/07
AFNFJD 0.0245021 0.0002327 0.96% 0.45% -2.21% 8.61% Feb/06
AFNGBP 0.00923480 0.00000392 -0.04% 2.24% 1.12% 16.05% Feb/07
AFNGEL 0.0289742 0.0000000 0.00% -0.31% -2.10% -6.98% Feb/07
AFNGHS 0.1332149 0.0000000 0.00% -0.50% 19.73% 102.77% Feb/07
AFNGMD 0.68328 0.00000 0.00% -0.26% -0.27% 19.48% Feb/07
AFNGNF 94.7380 0.0000 0.00% -0.52% -0.42% -2.49% Feb/07
AFNGTQ 0.0869227 0.0000000 0.00% -0.63% -0.29% 4.95% Feb/07
AFNGYD 2.33126 0.00000 0.00% -0.50% 0.75% 4.18% Feb/07
AFNHKD 0.0871250 0.0000246 0.03% -0.33% 0.35% 3.82% Feb/07
AFNHNL 0.27202 0.00000 0.00% -0.54% -0.39% 3.36% Feb/07
AFNHTG 1.65409 0.00193 0.12% 0.17% 1.14% 50.57% Feb/06
AFNHUF 4.08336 0.00043 0.01% 1.91% -0.53% 22.69% Feb/07
AFNALG 0.0423 0.0014 -3.11% -9.68% -27.05% 320.44% Feb/07
AFNALL 1.19838 0.00167 0.14% 0.48% -0.73% 5.09% Feb/07
AFNAMD 4.34281 0.02276 -0.52% -0.77% -0.91% -15.91% Feb/07
AFNAOA 5.57282 0.00000 0.00% -0.95% -0.58% -0.69% Feb/07
AFNBSD 0.01110124 0.00000000 0.00% -0.50% -0.22% 3.08% Feb/07
AFNBTC 0.000000484707 0.000000000254 0.05% -1.19% -26.89% 98.49% Feb/07
AFNBWP 0.14411 0.00049 0.34% 1.13% -0.31% 15.74% Feb/07
AFNBYR 0.0279540 0.0000000 0.00% -0.50% -0.22% 1.46% Feb/07
AFNATM 0.0008 0.0000 -2.35% -10.37% -30.47% 125.17% Feb/07
AFNAUD 0.0160219 0.0001113 -0.69% 1.37% -0.48% 5.99% Feb/07
AFNAVX 0.0006 0.0000 -2.20% -1.69% -41.95% 328.13% Feb/07
AFNAZN 0.0188166 0.0000000 0.00% -0.50% -0.22% 3.20% Feb/07
AFNBCH 0.0001 0.0000 -1.02% -2.17% -24.52% 165.82% Feb/07
AFNBDT 1.17929 0.00011 0.01% -0.19% 1.43% 27.63% Feb/07
AFNBGN 0.0202342 0.0000067 -0.03% 0.82% -0.19% 9.92% Feb/07
AFNBHD 0.00418517 0.00000111 0.03% -0.50% -1.17% 3.10% Feb/07
AFNBIF 22.7698 0.0000 0.00% -0.43% 0.01% 5.98% Feb/07
AFNBIH 0.0202242 0.0000178 -0.09% 0.60% -0.22% 9.87% Feb/07
AFNBNB 0.0000 0.0000 -1.19% -7.20% -21.37% 36.40% Feb/07
AFNBND 0.0147269 0.0000100 -0.07% 0.45% -0.50% 1.76% Feb/07
AFNBOB 0.0761545 0.0000000 0.00% -0.35% -0.22% 3.98% Feb/07
AFNISK 1.58082 0.00000 0.00% 0.65% -1.22% 17.58% Feb/07
AFNJMD 1.68739 0.01813 -1.06% -1.22% 0.29% 0.72% Feb/06
AFNJOD 0.00787744 0.00000999 0.13% -0.35% -1.01% 3.31% Feb/07
AFNKES 1.38655 0.00111 0.08% -0.06% 0.87% 13.38% Feb/07
AFNKGS 0.95748 0.00000 0.00% -0.38% 0.44% 4.84% Feb/07
AFNKHR 45.4041 0.0000 0.00% -0.62% -0.66% 3.99% Feb/07
AFNKMF 5.07726 0.00000 0.00% 0.79% -0.98% 9.54% Feb/07
AFNILS 0.0385617 0.0000437 0.11% -0.06% -0.09% 12.17% Feb/07
AFNIQD 16.1912 0.0000 0.00% -0.50% -1.17% 3.07% Feb/07
AFNCDF 22.7575 0.0000 0.00% 0.01% 1.41% 6.08% Feb/07
AFNCLP 8.91974 0.00222 0.02% -0.91% -3.97% 0.50% Feb/07
AFNKYD 0.00915853 0.00000000 0.00% -0.50% -0.22% 3.08% Feb/07
AFNKZT 5.07105 0.00544 -0.11% -1.11% -1.37% 9.48% Feb/07
AFNLAK 186.179 0.488 -0.26% -0.67% -1.51% 52.57% Feb/07
AFNLBP 166.5742 0.0000 0.00% 891.70% 894.33% 928.36% Feb/07
AFNLKR 4.01310 0.00000 0.00% -0.91% -0.63% 84.80% Feb/07
AFNLNK 0.0016 0.0000 -1.60% -0.89% -16.87% 180.43% Feb/07
AFNLRD 1.72513 0.00963 -0.56% -1.34% -0.04% 7.72% Feb/06
AFNLSL 0.19581 0.00006 0.03% 1.01% 4.08% 17.29% Feb/07
AFNLTC 0.0001121451 0.0000019713 -1.73% -9.12% -23.62% 43.10% Feb/07
AFNLUN 61.6736 3.2460 5.56% -11.56% -17.64% 34,197,914.86% Feb/07
AFNLYD 0.0529940 0.0000000 0.00% 0.10% -1.85% 7.70% Feb/07
AFNMAD 0.1138721 0.0001776 -0.16% 0.27% 0.05% 13.53% Feb/07
AFNMDL 0.20759 0.00031 0.15% -0.39% -2.37% 8.27% Feb/07
AFNMGA 47.5745 0.0000 0.00% -0.15% -4.73% 11.15% Feb/07
AFNMKD 0.63655 0.00167 0.26% 1.02% -0.15% 10.10% Feb/07
AFNMMK 23.2427 0.1297 -0.56% -0.50% -0.22% 21.96% Feb/06
AFNMNT 38.6323 0.1821 -0.47% 0.42% 0.85% 26.30% Feb/06
AFNMOP 0.0897425 0.0000333 0.04% -0.30% 0.34% 3.82% Feb/07
AFNMTC 0.0091 0.0003 -3.00% -11.76% -35.01% 70.03% Feb/07
AFNMUR 0.49512 0.00666 -1.33% 0.17% 2.18% 5.20% Feb/07
AFNMVR 0.17118 0.00000 0.00% -0.50% -0.22% 3.08% Feb/07
AFNMWK 11.28575 0.00699 -0.06% -0.06% -0.22% 32.49% Feb/07
AFNTZS 25.8881 0.0333 -0.13% -0.54% -0.14% 4.15% Feb/07
AFNUAH 0.40997 0.00401 0.99% 0.51% 0.76% 36.48% Feb/07
AFNUGX 40.7971 0.0000 0.00% -0.63% -0.90% 8.26% Feb/07
AFNUNI 0.0016 0.0000 -2.22% -4.73% -21.35% 87.04% Feb/07
AFNURY 0.43428 0.00000 0.00% 0.76% -2.07% -7.81% Feb/07
AFNUSC 0.0111 0.0000 0.07% -0.47% -1.17% 3.06% Feb/07
AFNUSD 0.0111012 0.0000000 0.00% -0.50% -1.17% 3.08% Feb/07
AFNUST 0.0111 0.0000 0.01% -0.49% -1.17% 3.16% Feb/07
AFNUZS 125.861 0.000 0.00% -0.14% 0.29% 7.81% Feb/07
AFNVND 261.656 0.999 0.38% -0.08% 0.30% 7.19% Feb/07
AFNXAF 6.79163 0.00322 0.05% 0.72% -0.14% 10.04% Feb/07
AFNXLM 0.1242 0.0008 -0.60% 0.16% -16.32% 175.92% Feb/07
AFNXMR 0.0001 0.0000 -1.27% 5.00% -7.66% 14.30% Feb/07
AFNXOF 6.73845 0.03053 0.46% 0.58% -0.88% 9.65% Feb/07
AFNXPF 1.23135 0.00011 0.01% 0.68% -0.18% 9.79% Feb/07
AFNXRP 0.0280639 0.0000799 0.29% -1.07% -14.13% 116.94% Feb/07
AFNYER 2.77509 0.00089 0.03% -0.49% -0.20% 3.17% Feb/07
AFNZAR 0.19583 0.00016 -0.08% 0.93% 4.08% 17.23% Feb/07
AFNZMW 0.2126 0.0001 0.03% 0.29% 4.56% 7.28% Feb/07
AFNADA 0.0287 0.0003 -0.96% -4.24% -29.18% 219.72% Feb/07
AFNNPR 1.46958 0.00022 0.02% 1.02% 0.23% 14.18% Feb/07
AFNNZD 0.0175683 0.0000443 -0.25% 1.83% 0.55% 8.21% Feb/07
AFNOMR 0.00427398 0.00000333 0.08% -0.42% -1.09% 3.16% Feb/07
AFNPAB 0.01110124 0.00006196 -0.56% -1.21% -1.20% 5.36% Feb/06
AFNPEN 0.0425444 0.0000432 -0.10% -0.57% 0.97% 3.02% Feb/06
AFNPGK 0.0390814 0.0002025 -0.52% -1.30% -1.29% 5.62% Feb/06
AFNPHP 0.61146 0.00699 1.16% 0.50% 0.05% 10.37% Feb/07
AFNPKR 3.05284 0.00222 0.07% 4.20% 19.50% 62.64% Feb/07
AFNPYG 80.9046 0.5228 -0.64% -1.23% -0.99% 8.10% Feb/06
AFNQAR 0.0404085 0.0000000 0.00% -0.86% -1.93% 2.74% Feb/07
AFNRON 0.0507183 0.0000710 0.14% 0.48% -0.62% 9.00% Feb/07
AFNRSD 1.21370 0.00022 0.02% 0.73% -0.16% 9.75% Feb/07
AFNMYR 0.0477575 0.0005107 1.08% 0.21% -3.36% 8.49% Feb/07
AFNMZN 0.70571 0.00000 0.00% -0.03% 0.30% 3.68% Feb/07
AFNNAD 0.19584 0.00018 -0.09% 1.27% 3.89% 17.39% Feb/07
AFNNIO 0.40053 0.00000 0.00% -0.50% -0.06% 5.03% Feb/07
AFNRWF 11.9316 0.0000 0.00% -0.25% 0.94% 7.71% Feb/07
AFNSCR 0.14781 0.00146 -0.98% -4.07% -1.60% -0.52% Feb/07
AFNSDG 6.27387 0.00000 0.00% -0.52% -1.15% 32.30% Feb/07
AFNTTD 0.0748912 0.0000000 0.00% -0.70% -0.38% 3.16% Feb/07
AFNSGD 0.0147313 0.0000056 -0.04% 0.48% -0.47% 1.79% Feb/07
AFNSLL 216.363 0.000 0.00% 0.43% 2.39% 77.73% Feb/07
AFNSOL 0.0005 0.0000 -2.15% 2.59% -44.30% 422.13% Feb/07
AFNSOS 6.27220 0.00000 0.00% -0.50% -1.17% 1.28% Feb/07
AFNSRD 0.35728 0.00000 0.00% -0.82% 0.98% 61.79% Feb/07
AFNSSP 7.99290 0.09070 -1.12% 5.31% 7.94% 73.93% Feb/07
AFNSTD 0.25343 0.00009 -0.04% 0.63% -0.19% 9.90% Feb/07
AFNSVC 0.0971303 0.0000000 0.00% -0.50% -0.23% 3.17% Feb/07
AFNSYP 27.8752 0.0000 0.00% -0.46% -1.17% 3.08% Feb/07
AFNSZL 0.19567 0.00034 -0.18% 0.94% 3.97% 17.29% Feb/07
AFNTHB 0.37367 0.00089 -0.24% 2.20% 0.49% 5.14% Feb/07
AFNTJS 0.11434 0.00078 0.68% 0.48% 1.05% -5.96% Feb/07
AFNTMT 0.0387433 0.0000000 0.00% -0.50% -1.17% 3.08% Feb/07
AFNTND 0.0343051 0.0002564 0.75% 0.55% -1.66% 11.62% Feb/07

Currency Crosses