Crosses Price Day % Weekly Monthly YoY Date
ALGUSD 0.15 0.00 0.22% -1.22% -16.88% -61.17% Jun/04
ALGBTC 0.0000 0.0000 1.20% -1.74% -10.32% -57.31% Jun/02
ALGETH 0.0001 0.0000 1.05% -3.65% -16.09% -63.06% Jun/02
ALGEUR 0.1402 0.0026 1.87% -0.05% -13.59% -61.84% Jun/02
ALGGBP 0.1205 0.0022 1.90% -1.26% -15.85% -61.62% Jun/02
ALGAUD 0.2280 0.0025 1.10% -1.39% -14.94% -58.07% Jun/02
ALGNZD 0.2475 0.0035 1.42% -0.23% -13.93% -58.88% Jun/02
ALGJPY 20.9644 0.4027 1.96% -0.47% -13.99% -59.11% Jun/02
ALGCNY 1.0686 0.0162 1.54% 0.20% -13.67% -59.37% Jun/02
ALGCHF 0.1367 0.0026 1.94% 0.40% -14.22% -63.85% Jun/02
ALGCAD 0.2026 0.0033 1.66% -1.23% -16.72% -59.21% Jun/02
ALGMXN 2.6479 0.0482 1.86% -1.36% -17.48% -65.69% Jun/02
ALGINR 12.4318 0.2442 2.00% -0.09% -14.82% -59.32% Jun/02
ALGBRL 0.7581 0.0152 2.05% 0.09% -15.72% -59.98% Jun/02
ALGRUB 12.1963 0.1968 1.64% 1.34% -14.71% -49.27% Jun/02
ALGKRW 197.3710 2.9034 1.49% -1.42% -17.63% -59.70% Jun/02
ALGTRY 3.1530 0.0717 2.33% 5.18% -9.18% -51.47% Jun/02
ALGIDR 2220.0278 18.2817 0.83% -4.26% -14.06% -60.53% Jun/01
ALGSAR 0.5663 0.0107 1.93% 0.41% -15.41% -61.77% Jun/02
ALGSCR 2.0087 0.0106 -0.52% 1.56% -15.55% -62.75% Jun/02
ALGSDG 90.6838 2.0901 2.36% 0.52% -15.08% -48.41% Jun/02
ALGSEK 1.6189 0.0186 1.16% -0.55% -11.94% -57.73% Jun/02
ALGSGD 0.2030 0.0033 1.67% -0.33% -14.78% -62.50% Jun/02
ALGSLL 3396.4834 67.9973 2.04% 0.47% -14.02% -33.76% Jun/02
ALGSOL 0.0072 0.0000 -0.43% -7.94% -10.19% -25.58% Jun/02
ALGSOS 85.4224 1.5695 1.87% 0.53% -15.31% -62.38% Jun/02
ALGSRD 5.6031 0.1127 2.05% 1.43% -14.69% -32.83% Jun/02
ALGSSP 143.4771 2.9009 2.06% 2.05% -4.16% -22.08% Jun/02
ALGSTD 3.4371 0.0650 1.93% 0.06% -13.56% -61.81% Jun/02
ALGSVC 1.3229 0.0266 2.06% 0.53% -15.31% -61.71% Jun/02
ALGSYP 379.4869 7.4823 2.01% 0.49% -15.31% -61.73% Jun/02
ALGSZL 2.9484 0.0414 1.42% -1.06% -10.54% -51.76% Jun/02
ALGTHB 5.2095 0.0865 1.69% -0.09% -14.37% -61.48% Jun/02
ALGTJS 1.6495 0.0346 2.15% 0.62% -15.23% -63.17% Jun/02
ALGTMT 0.5284 0.0107 2.07% 0.53% -15.19% -61.66% Jun/02
ALGTND 0.4663 0.0085 1.86% 0.34% -14.03% -60.86% Jun/02
ALGMYR 0.6919 0.0088 1.28% -0.49% -13.14% -60.08% Jun/02
ALGMZN 9.5628 0.1923 2.05% 0.54% -15.30% -61.68% Jun/02
ALGNAD 2.9475 0.0398 1.37% -1.09% -10.58% -51.66% Jun/02
ALGNGN 69.6608 1.3992 2.05% 0.62% -15.14% -57.45% Jun/02
ALGNIO 5.4655 0.1099 2.05% 0.53% -15.31% -61.23% Jun/02
ALGNOK 1.6577 0.0199 1.21% -0.25% -14.08% -55.21% Jun/02
ALGNPR 19.8973 0.3637 1.86% -0.06% -14.93% -59.42% Jun/02
ALGOMR 0.0582 0.0012 2.08% 0.53% -15.29% -61.70% Jun/02
ALGPAB 0.1482 0.0012 0.83% -4.84% -15.90% -61.60% Jun/01
ALGPEN 0.5545 0.0103 1.89% -2.74% -15.02% -61.42% Jun/02
ALGPGK 0.5265 0.0048 0.93% -4.39% -15.17% -61.28% Jun/01
ALGPHP 8.4302 0.1249 1.50% -0.13% -14.75% -59.55% Jun/02
ALGPKR 43.1421 0.9193 2.18% 0.47% -14.65% -44.60% Jun/02
ALGPLN 0.6332 0.0113 1.81% 0.32% -14.77% -62.33% Jun/02
ALGPYG 1071.6238 3.4280 0.32% -4.76% -15.74% -59.44% Jun/01
ALGQAR 0.5393 0.0044 0.83% -1.50% -17.01% -62.48% Jun/01
ALGRON 0.6958 0.0125 1.83% 0.31% -13.03% -61.65% Jun/02
ALGRSD 16.4348 0.3043 1.89% -0.01% -13.60% -61.85% Jun/02
ALGILS 0.5649 0.0106 1.92% 0.79% -13.14% -56.97% Jun/02
ALGRWF 169.5535 3.4774 2.09% 0.92% -14.07% -57.57% Jun/02
ALGKES 20.9362 0.4174 2.03% -2.55% -12.54% -53.50% Jun/02
ALGKGS 13.2422 0.2662 2.05% 0.52% -15.24% -57.85% Jun/02
ALGKHR 621.0885 12.1920 2.00% 0.67% -15.35% -61.18% Jun/02
ALGKMF 69.4431 1.3963 2.05% 0.58% -13.28% -61.77% Jun/02
ALGKPW 19.2595 0.1586 0.83% -4.84% -15.90% -61.60% Jun/01
ALGTTD 1.0188 0.0205 2.05% 0.36% -15.49% -61.67% Jun/02
ALGTWD 4.6263 0.0849 1.87% -0.22% -15.74% -59.88% Jun/02
ALGTZS 356.8130 7.1790 2.05% 0.53% -14.95% -61.12% Jun/02
ALGUAH 5.5749 0.1031 1.88% 0.36% -15.44% -51.74% Jun/02
ALGUGX 563.9850 9.1633 1.65% 0.67% -15.42% -61.71% Jun/02
ALGUNI 0.0299 0.0002 0.60% -1.67% -10.78% -59.89% Jun/02
ALGURY 5.8631 0.1179 2.05% 0.81% -15.31% -62.91% Jun/02
ALGUSC 0.1512 0.0030 2.05% 0.53% -15.30% -61.71% Jun/02
ALGUST 0.1512 0.0031 2.06% 0.53% -15.26% -61.74% Jun/02
ALGUZS 1721.5249 31.9749 1.89% 0.23% -15.65% -60.33% Jun/02
ALGVES 3.9113 0.0616 1.60% -3.26% -10.06% 100.66% Jun/01
ALGVND 3548.4293 69.1266 1.99% 0.53% -15.24% -61.26% Jun/02
ALGXAF 91.9771 1.6945 1.88% 0.01% -13.59% -61.83% Jun/02
ALGXLM 1.6414 0.0093 0.57% -5.13% -13.99% -40.59% Jun/02
ALGXMR 0.0010 0.0000 2.76% 4.11% -11.28% -47.14% Jun/02
ALGXOF 92.4073 1.8506 2.04% 1.01% -12.64% -61.69% Jun/02
ALGXPF 16.6825 0.3075 1.88% 0.00% -13.60% -61.85% Jun/02
ALGXRP 0.2937 0.0023 0.80% -11.62% -23.60% -69.88% Jun/02
ALGYER 37.7945 0.7866 2.13% 0.53% -15.29% -61.71% Jun/02
ALGZAR 2.9488 0.0415 1.43% -1.01% -10.51% -51.73% Jun/02
ALGZMW 2.9000 0.0358 1.25% 0.30% -8.48% -57.05% Jun/01
ALGKWD 0.0464 0.0009 1.91% 0.39% -15.12% -61.58% Jun/02
ALGKYD 0.1247 0.0025 2.05% 0.53% -15.31% -61.71% Jun/02
ALGKZT 67.7129 1.2854 1.94% 1.15% -15.23% -60.56% Jun/02
ALGLAK 2710.8367 55.2480 2.08% 2.32% -12.73% -50.63% Jun/02
ALGLBP 2267.8500 45.6000 2.05% 0.53% -15.31% 281.46% Jun/02
ALGLKR 43.8451 0.3631 0.84% -3.47% -23.25% -68.68% Jun/02
ALGLNK 0.0235 0.0002 0.97% -1.76% -7.90% -57.08% Jun/02
ALGLRD 25.5511 0.5138 2.05% 1.12% -12.94% -57.01% Jun/02
ALGLSL 2.9475 0.0414 1.42% -0.97% -10.55% -51.76% Jun/02
ALGLTC 0.0016 0.0000 2.03% -9.45% -21.19% -73.95% Jun/02
ALGLUN 1889.8750 243.7639 14.81% 13.09% 16.45% -52.14% Jun/02
ALGLYD 0.7288 0.0146 2.05% 0.70% -14.18% -61.27% Jun/02
ALGMAD 1.5338 0.0302 2.01% -0.06% -14.48% -60.50% Jun/02
ALGMDL 2.6752 0.0538 2.05% 0.48% -16.10% -64.31% Jun/02
ALGMGA 663.9206 13.3421 2.05% 0.55% -15.25% -57.92% Jun/02
ALGMKD 8.5231 0.0526 0.62% -3.92% -13.35% -61.65% Jun/01
ALGMMK 310.1817 2.5543 0.83% -4.84% -15.90% -56.54% Jun/01
ALGMNT 508.1545 3.7438 0.74% -5.25% -16.79% -57.58% Jun/01
ALGMOP 1.2184 0.0258 2.17% 0.39% -15.58% -61.81% Jun/02
ALGMRO 5.1765 0.1171 2.32% 0.61% -15.07% -63.88% Jun/02
ALGMTC 0.1675 0.0000 0.01% -0.93% -8.39% -73.76% Jun/02
ALGMUR 6.9321 0.1320 1.94% 1.63% -13.32% -59.60% Jun/02
ALGMVR 2.3313 0.0469 2.05% 0.53% -15.31% -61.71% Jun/02
ALGMWK 149.1871 0.0277 -0.02% -2.32% -17.80% -62.56% Jun/01
ALGIQD 197.7565 3.8282 1.97% 0.45% -15.37% -65.67% Jun/02
ALGIRR 6349.9800 127.6800 2.05% 0.53% -15.31% -61.71% Jun/02
ALGISK 20.9996 0.3845 1.87% -0.12% -13.70% -58.26% Jun/02
ALGJMD 23.2243 0.7055 3.13% 1.59% -13.85% -61.57% Jun/02
ALGJOD 0.1071 0.0022 2.07% 0.47% -15.33% -61.68% Jun/02
ALGCLP 121.5658 2.4443 2.05% -0.21% -15.82% -62.11% Jun/02
ALGFJD 0.3371 0.0032 0.97% -3.51% -14.76% -59.60% Jun/01
ALGGEL 0.3941 0.0082 2.12% 2.56% -10.37% -66.17% Jun/02
ALGGHS 1.6459 0.0459 2.87% 0.86% -20.18% -45.52% Jun/02
ALGGMD 9.0714 0.1824 2.05% 3.83% -15.31% -57.30% Jun/02
ALGGNF 1286.1733 25.8613 2.05% 0.53% -15.33% -62.31% Jun/02
ALGGTQ 1.1823 0.0238 2.05% 0.85% -15.04% -61.07% Jun/02
ALGGYD 31.9011 0.6414 2.05% 0.53% -15.31% -61.16% Jun/02
ALGHKD 1.1834 0.0234 2.02% 0.43% -15.55% -61.80% Jun/02
ALGHNL 3.7090 0.0746 2.05% 0.53% -15.28% -61.43% Jun/02
ALGHTG 20.8642 0.5677 2.80% -4.27% -22.58% -50.84% Jun/02
ALGHUF 52.0523 1.0679 2.09% -0.36% -14.38% -64.06% Jun/02
ALGBSD 0.1512 0.0030 2.05% 0.53% -15.31% -61.71% Jun/02
ALGCDF 348.4930 7.0072 2.05% 0.77% -4.14% -55.77% Jun/02
ALGBTN 12.2083 0.0559 0.46% -5.14% -15.20% -59.17% Jun/01
ALGBWP 2.0668 0.0373 1.84% 0.73% -12.47% -56.35% Jun/02
ALGBYR 0.3807 0.0077 2.05% 0.53% -15.31% -70.91% Jun/02
ALGCOP 663.4973 13.3559 2.05% -1.80% -20.71% -55.37% Jun/02
ALGCRC 81.3251 1.6352 2.05% 0.85% -15.99% -69.78% Jun/02
ALGCUC 3.5556 0.0293 0.83% -4.84% -15.90% -61.60% Jun/01
ALGCVE 15.4609 0.2844 1.87% 0.01% -13.59% -61.83% Jun/02
ALGCZK 3.3215 0.0659 2.02% 0.37% -13.20% -63.35% Jun/02
ALGDAI 0.1513 0.0030 2.05% 0.56% -15.28% -61.71% Jun/02
ALGDJF 26.8438 0.5398 2.05% 0.53% -15.31% -61.70% Jun/02
ALGDKK 1.0445 0.0194 1.89% -0.01% -13.65% -61.78% Jun/02
ALGDOP 8.2293 0.1655 2.05% 0.45% -15.20% -62.14% Jun/02
ALGDOT 0.0287 0.0002 0.76% -0.11% -8.24% -28.30% Jun/02
ALGDZD 20.4876 0.3089 1.53% 0.05% -15.22% -64.04% Jun/02
ALGEGP 4.6663 0.0959 2.10% 0.57% -15.35% -36.64% Jun/02
ALGERN 2.2679 0.0456 2.05% 0.53% -15.31% -61.71% Jun/02
ALGETB 8.2040 0.1564 1.94% 0.49% -15.18% -59.75% Jun/02
ALGAVX 0.0105 0.0000 0.27% -1.30% -0.43% -34.11% Jun/02
ALGAZN 0.2563 0.0052 2.05% 0.53% -15.31% -61.67% Jun/02
ALGBCH 0.0013 0.0000 0.97% -1.71% -11.89% -36.88% Jun/02
ALGBDT 15.8861 0.1352 0.86% -1.43% -16.10% -54.75% Jun/01
ALGBGN 0.2742 0.0050 1.87% 0.01% -13.59% -61.83% Jun/02
ALGBHD 0.0570 0.0011 2.05% 0.53% -15.31% -61.71% Jun/02
ALGBIF 423.3018 8.5055 2.05% 0.88% 14.79% -46.72% Jun/02
ALGBIH 0.2744 0.0052 1.94% 0.07% -13.55% -61.81% Jun/02
ALGBNB 0.0005 0.0000 1.29% -0.36% -11.16% -61.97% Jun/02
ALGBND 0.2030 0.0033 1.66% -0.34% -14.79% -62.48% Jun/02
ALGBOB 1.0357 0.0193 1.90% 0.38% -15.43% -61.49% Jun/02
ALGADA 0.4066 0.0000 0.00% -3.14% -10.85% -39.51% Jun/02
ALGAED 0.5546 0.0105 1.93% 0.43% -15.39% -61.76% Jun/02
ALGAFN 13.1656 0.2618 2.03% 0.05% -15.34% -62.49% Jun/02
ALGALL 15.1680 0.1352 0.90% -1.85% -15.67% -65.71% Jun/02
ALGAMD 57.9236 0.7407 1.30% -0.07% -15.91% -67.01% Jun/02
ALGAOA 88.7880 2.4906 2.89% 7.65% -1.61% -45.68% Jun/02
ALGARS 35.5782 0.3929 1.12% -3.05% -9.29% -23.36% Jun/01
ALGATM 0.0143 0.0001 -0.38% -0.05% -11.39% -65.05% Jun/02

Currency Crosses