Crosses Price Day % Weekly Monthly YoY Date
ALGUSD 0.36 0.00 0.70% -7.57% 18.96% -81.87% Oct/02
ALGUST 0.3507 0.0047 -1.31% -5.93% 20.24% -78.45% Sep/30
ALGUZS 3855.1072 56.9445 -1.46% -6.03% 20.99% -77.84% Sep/30
ALGVES 2.9008 0.0484 1.70% 8.70% 25.00% -56.71% Sep/29
ALGVND 8368.8806 95.5564 -1.13% -5.27% 22.55% -77.40% Sep/30
ALGXAF 234.7509 3.0280 -1.27% -5.54% 22.90% -74.53% Sep/30
ALGXLM 3.0087 0.0736 -2.39% -0.92% 5.64% -48.43% Sep/30
ALGXMR 0.0024 0.0000 -1.91% -8.97% 20.24% -63.81% Sep/30
ALGXOF 236.8237 3.1264 -1.30% -4.40% 24.68% -73.90% Sep/30
ALGXPF 42.8018 0.4017 -0.93% -5.11% 23.31% -74.45% Sep/30
ALGXRP 0.7119 0.0335 -4.50% -8.31% -19.84% -58.30% Sep/30
ALGYER 87.6730 1.1574 -1.30% -5.90% 20.26% -78.45% Sep/30
ALGZAR 6.3515 0.0541 -0.85% -3.10% 28.30% -74.14% Sep/30
ALGZMW 5.5414 0.0767 -1.37% -5.30% 19.12% -79.65% Sep/30
ALGADA 0.8031 0.0086 -1.06% -1.09% 24.95% 4.38% Sep/30
ALGAED 1.2947 0.0104 -0.79% -5.43% 20.87% -78.34% Sep/30
ALGAFN 30.9090 0.4080 -1.30% -6.05% 20.28% -78.64% Sep/30
ALGALL 41.7760 0.2691 -0.64% -5.05% 23.02% -75.50% Sep/30
ALGAMD 143.3444 0.5475 -0.38% -6.65% 21.72% -81.94% Sep/30
ALGAOA 147.6531 1.9492 -1.30% -5.69% 20.54% -84.88% Sep/30
ALGARS 52.2578 0.7143 1.39% 9.15% 27.51% -66.98% Sep/29
ALGATM 0.0268 0.0010 -3.66% 4.99% 9.22% -40.50% Sep/30
ALGAUD 0.5469 0.0016 0.29% -2.51% 28.47% -75.71% Sep/30
ALGAVX 0.0202 0.0003 -1.59% -4.35% 33.66% 83.19% Sep/30
ALGAZN 0.5938 0.0078 -1.30% -5.92% 20.25% -78.45% Sep/30
ALGBCH 0.0030 0.0000 -0.97% -5.94% 17.95% -7.14% Sep/30
ALGBDT 35.9614 0.0572 0.16% -6.07% 29.79% -74.19% Sep/29
ALGBGN 0.7033 0.0046 -0.65% -5.11% 23.49% -74.42% Sep/30
ALGBHD 0.1322 0.0019 -1.38% -5.92% 20.28% -78.45% Sep/30
ALGBIF 712.3123 9.4035 -1.30% -5.89% 20.56% -77.84% Sep/30
ALGBIH 0.6979 0.0101 -1.42% -5.83% 22.58% -74.62% Sep/30
ALGBNB 0.0012 0.0000 -1.82% -9.08% 18.99% -70.82% Sep/30
ALGBND 0.5064 0.0026 -0.51% -4.22% 24.22% -77.08% Sep/30
ALGBOB 2.4059 0.0318 -1.30% -5.78% 20.43% -78.36% Sep/30
ALGBRL 1.9090 0.0086 -0.45% 0.08% 27.78% -78.45% Sep/30
ALGBSD 0.3507 0.0046 -1.30% -5.92% 20.25% -78.45% Sep/30
ALGBTC 0.0000 0.0000 -1.72% -7.53% 22.64% -51.81% Sep/30
ALGBTN 29.0474 0.3022 1.05% 10.03% 22.71% -75.65% Sep/29
ALGBWP 4.6576 0.0615 -1.30% -4.67% 25.04% -74.62% Sep/30
ALGBYR 0.8831 0.0117 -1.30% -5.92% 20.25% -78.37% Sep/30
ALGCAD 0.4839 0.0021 -0.43% -3.75% 26.74% -76.56% Sep/30
ALGCDF 704.5965 9.3017 -1.30% -5.92% 20.43% -78.15% Sep/30
ALGCHF 0.3454 0.0012 -0.36% -5.13% 21.60% -77.24% Sep/30
ALGCLP 340.7467 1.3309 -0.39% -3.15% 31.28% -74.17% Sep/30
ALGCNY 2.4997 0.0222 -0.88% -5.28% 23.81% -76.19% Sep/30
ALGCOP 1623.0018 15.8177 0.98% -0.14% 26.03% -73.80% Sep/30
ALGCRC 220.1002 2.2068 -0.99% -6.30% 18.03% -78.34% Sep/30
ALGCUC 8.5284 0.1051 1.25% 7.54% 19.91% -77.88% Sep/29
ALGCVE 39.6468 0.2697 -0.68% -5.11% 23.48% -74.43% Sep/30
ALGCZK 8.7782 0.0942 -1.06% -5.96% 22.94% -75.35% Sep/30
ALGDAI 0.3509 0.0047 -1.32% -5.97% 20.31% -78.43% Sep/30
ALGDJF 62.2528 0.8218 -1.30% -5.92% 20.25% -78.45% Sep/30
ALGDKK 2.6738 0.0181 -0.67% -5.11% 23.45% -74.43% Sep/30
ALGDOP 18.6758 0.2465 -1.30% -5.67% 21.32% -79.60% Sep/30
ALGDOT 0.0542 0.0011 -1.98% -6.04% 29.88% -4.87% Sep/30
ALGDZD 49.3948 0.4106 -0.82% -5.41% 20.78% -77.83% Sep/30
ALGEGP 6.9258 0.0819 1.20% -4.53% 23.61% -72.88% Sep/29
ALGERN 5.2608 0.0695 -1.30% -5.92% 20.25% -78.45% Sep/30
ALGETB 18.5383 0.1477 -0.79% -5.39% 21.20% -75.30% Sep/30
ALGETH 0.0003 0.0000 -1.64% -7.19% 39.69% -51.84% Sep/30
ALGEUR 0.3571 0.0042 -1.16% -5.75% 22.58% -74.61% Sep/30
ALGFJD 0.8207 0.0035 0.43% 9.23% 25.00% -75.74% Sep/29
ALGGBP 0.3157 0.0019 -0.59% -4.62% 26.17% -73.88% Sep/30
ALGGEL 0.9838 0.0130 -1.30% -5.75% 17.32% -80.45% Sep/30
ALGGHS 3.6434 0.0544 1.52% -3.23% 26.82% -62.51% Sep/30
ALGGMD 20.1459 0.1445 -0.71% -4.85% 24.91% -76.06% Sep/30
ALGGNF 3032.6435 24.7879 -0.81% -5.43% 21.09% -80.80% Sep/30
ALGGTQ 2.7778 0.0153 -0.55% -4.82% 23.29% -77.92% Sep/30
ALGGYD 73.9057 0.9110 1.25% 7.54% 19.91% -77.84% Sep/29
ALGHKD 2.7476 0.0418 -1.50% -6.10% 20.03% -78.32% Sep/30
ALGHNL 8.6228 0.1138 -1.30% -5.87% 21.06% -77.97% Sep/30
ALGHRV 2.6864 0.0374 -1.37% -5.72% 22.87% -74.47% Sep/30
ALGHTG 41.5760 0.5125 1.25% 8.46% 19.91% -73.32% Sep/29
ALGHUF 151.8624 0.5544 -0.36% -1.11% 29.27% -69.91% Sep/30
ALGIDR 5339.7120 82.9290 -1.53% -4.60% 23.37% -77.08% Sep/30
ALGILS 1.2545 0.0093 -0.74% -3.49% 29.30% -76.08% Sep/30
ALGINR 29.0591 0.1119 0.39% -3.82% 25.07% -75.93% Sep/30
ALGIQD 511.5321 6.7529 -1.30% -5.92% 20.25% -78.46% Sep/30
ALGIRR 14924.7000 183.9600 1.25% 7.54% 19.91% -77.88% Sep/29
ALGISK 50.7403 0.0105 0.02% -4.33% 23.11% -76.08% Sep/30
ALGJMD 52.9472 0.3017 0.57% -6.05% 21.26% -78.02% Sep/29
ALGJOD 0.2496 0.0020 -0.80% -5.44% 20.86% -78.34% Sep/30
ALGJPY 50.6622 0.6347 -1.24% -4.53% 25.16% -72.07% Sep/30
ALGKES 43.0962 0.2410 0.56% -4.06% 23.13% -76.02% Sep/30
ALGKGS 28.1217 0.3712 -1.30% -7.48% 19.48% -79.63% Sep/30
ALGKHR 1441.1085 19.0247 -1.30% -5.89% 20.63% -78.24% Sep/30
ALGKMF 178.0009 2.3499 -1.30% -4.14% 24.37% -74.24% Sep/30
ALGKPW 46.1955 0.5694 1.25% 7.54% 19.91% -77.88% Sep/29
ALGKRW 501.7611 6.3859 -1.26% -4.15% 27.46% -73.97% Sep/30
ALGKWD 0.1092 0.0008 -0.77% -5.25% 21.57% -77.73% Sep/30
ALGKYD 0.2893 0.0038 -1.30% -5.92% 20.25% -78.45% Sep/30
ALGKZT 169.6664 0.4452 0.26% -4.98% 22.81% -75.52% Sep/30
ALGLAK 5783.3728 79.9022 -1.36% -3.07% 28.93% -64.02% Sep/30
ALGLBP 528.0090 6.9705 -1.30% -5.92% 20.25% -78.45% Sep/30
ALGLKR 126.6099 0.9607 -0.75% -5.13% 22.28% -60.92% Sep/30
ALGLNK 0.0444 0.0005 -1.19% -15.24% 0.05% -34.54% Sep/30
ALGLRD 54.1909 0.8434 1.58% 7.18% 20.47% -80.16% Sep/29
ALGLSL 6.3735 0.0273 -0.43% -2.76% 28.85% -73.98% Sep/30
ALGLTC 0.0065 0.0001 -1.81% -7.52% 19.25% -38.94% Sep/30
ALGLUN 1209.3793 59.7278 -4.71% -12.41% -33.66% 5,520,469.25% Sep/30
ALGLYD 1.7682 0.0233 -1.30% -4.50% 23.13% -76.12% Sep/30
ALGMAD 3.8605 0.0449 -1.15% -3.91% 25.40% -73.86% Sep/30
ALGMDL 6.8040 0.0953 -1.38% -5.58% 21.19% -76.11% Sep/30
ALGMGA 1477.9334 2.1649 0.15% -4.58% 23.26% -76.99% Sep/30
ALGMKD 22.3571 0.0761 -0.34% -4.07% 25.19% -74.14% Sep/30
ALGMMK 743.9963 9.1704 1.25% 7.54% 19.91% -73.50% Sep/29
ALGMNT 1170.8783 16.1870 1.40% 9.70% 23.94% -74.24% Sep/29
ALGMOP 2.8851 0.0121 0.42% -4.27% 22.37% -77.90% Sep/30
ALGMRO 13.2257 0.1746 -1.30% -5.84% 20.92% -77.45% Sep/30
ALGMTC 0.4541 0.0108 -2.32% -8.43% 27.14% -68.57% Sep/30
ALGMUR 16.2883 0.2976 1.86% -1.59% 26.92% -76.46% Sep/30
ALGMVR 5.4081 0.0714 -1.30% -5.92% 20.25% -78.45% Sep/30
ALGMWK 356.5490 4.8313 -1.34% 7.13% 18.35% -72.46% Sep/30
ALGMXN 7.0996 0.0647 -0.90% -4.45% 20.83% -78.85% Sep/30
ALGMYR 1.6556 0.0093 0.56% -2.71% 26.88% -75.70% Sep/30
ALGMZN 22.5893 0.1170 0.52% -4.18% 22.47% -78.04% Sep/30
ALGNAD 6.4046 0.0207 0.32% -2.21% 29.43% -73.90% Sep/30
ALGNGN 151.3497 1.9980 -1.30% -5.52% 22.86% -77.31% Sep/30
ALGNIO 12.6049 0.1664 -1.30% -5.76% 20.45% -77.93% Sep/30
ALGNOK 3.8345 0.0261 0.69% -1.10% 34.28% -73.08% Sep/30
ALGNPR 46.4932 0.0506 -0.11% -3.60% 25.40% -75.95% Sep/30
ALGNZD 0.6257 0.0048 0.77% -1.86% 31.44% -73.49% Sep/30
ALGOMR 0.1350 0.0017 -1.28% -5.89% 20.28% -78.45% Sep/30
ALGPAB 0.3554 0.0044 1.25% 7.54% 19.91% -77.88% Sep/29
ALGPEN 1.4078 0.0277 2.01% 9.32% 24.41% -78.70% Sep/29
ALGPGK 1.2470 0.0151 1.23% 7.35% 19.63% -77.89% Sep/29
ALGPHP 20.7100 0.0922 -0.44% -5.02% 26.32% -75.06% Sep/30
ALGPKR 79.8765 1.4987 -1.84% -10.35% 24.66% -71.22% Sep/30
ALGPLN 1.7446 0.0119 -0.68% -2.99% 26.89% -73.06% Sep/30
ALGPYG 2506.2836 31.0080 1.25% 8.40% 22.92% -77.28% Sep/29
ALGQAR 1.2766 0.0169 -1.30% -5.92% 19.17% -78.45% Sep/30
ALGRON 1.7789 0.0117 -0.66% -4.93% 25.58% -74.41% Sep/30
ALGRSD 42.1531 0.2934 -0.69% -5.02% 23.45% -74.48% Sep/30
ALGRUB 20.5390 0.6394 3.21% -6.46% 19.36% -82.62% Sep/30
ALGRWF 372.7829 2.9003 -0.77% -5.26% 24.80% -77.38% Sep/30
ALGSAR 1.3240 0.0114 -0.85% -5.58% 20.88% -78.31% Sep/30
ALGSCR 4.6027 0.2722 -5.58% -9.83% 16.03% -78.64% Sep/30
ALGSDG 198.2446 2.6171 -1.30% -5.88% 20.27% -72.27% Sep/30
ALGSEK 3.9009 0.0616 -1.55% -5.43% 25.38% -72.65% Sep/30
ALGSGD 0.5058 0.0033 -0.64% -4.34% 24.06% -77.12% Sep/30
ALGSLL 5408.1024 71.3946 -1.30% -2.75% 31.88% -68.28% Sep/30
ALGSOL 0.0102 0.0002 -2.33% -11.04% 10.86% -11.21% Sep/30
ALGSOS 198.1568 2.6160 -1.30% -5.92% 20.25% -78.83% Sep/30
ALGSRD 9.8226 0.1297 -1.30% -2.86% 36.07% -71.78% Sep/30
ALGSSP 217.4464 0.5552 -0.25% -6.20% 16.75% -23.80% Sep/30
ALGSTD 8.7492 0.1200 -1.35% -5.75% 24.99% -74.60% Sep/30
ALGSVC 3.0686 0.0405 -1.30% -5.92% 20.25% -78.46% Sep/30
ALGSYP 880.6579 11.6259 -1.30% -5.88% 20.25% -78.45% Sep/30
ALGSZL 6.3662 0.0366 -0.57% -2.90% 28.65% -74.05% Sep/30
ALGTHB 13.3143 0.1428 -1.06% -4.40% 25.21% -75.71% Sep/30
ALGTJS 3.4371 0.0454 -1.30% -9.70% 15.08% -81.36% Sep/30
ALGTMT 1.2240 0.0162 -1.30% -5.92% 20.25% -78.45% Sep/30
ALGTND 1.1507 0.0010 -0.09% -4.62% 24.02% -75.03% Sep/30
ALGTRY 6.5252 0.0491 -0.75% -4.54% 23.16% -54.89% Sep/30
ALGTTD 2.3790 0.0236 -0.98% -5.85% 21.16% -78.38% Sep/30
ALGTWD 11.2109 0.0477 -0.42% -4.78% 26.10% -75.24% Sep/30
ALGTZS 816.1254 10.7740 -1.30% -5.92% 20.25% -78.21% Sep/30
ALGUAH 12.9521 0.1710 -1.30% -5.92% 21.67% -70.06% Sep/30
ALGUGX 1348.8691 19.2284 -1.41% -5.28% 21.64% -76.66% Sep/30
ALGUNI 0.0550 0.0008 -1.50% -15.44% 16.27% -20.63% Sep/30
ALGURY 14.4953 0.2909 -1.97% -4.79% 22.11% -79.26% Sep/30
ALGUSC 0.3507 0.0046 -1.31% -5.91% 20.19% -78.46% Sep/30

Currency Crosses