Crosses Price Day % Weekly Monthly YoY Date
ALLJPY 1.22858 0.01877 1.55% 2.38% -1.06% 15.11% Jan/23
ALLCNY 0.0637179 0.0003986 0.63% 1.37% -2.68% 7.22% Jan/23
ALLCHF 0.00868152 0.00008769 1.02% 0.37% -0.31% 1.36% Jan/23
ALLCAD 0.0125819 0.0000889 0.71% 0.53% -0.89% 6.30% Jan/23
ALLMXN 0.17700 0.00095 0.54% 1.01% -2.30% -8.16% Jan/23
ALLINR 0.76544 0.00934 1.24% 0.48% -1.46% 9.80% Jan/23
ALLBRL 0.0487823 0.0001605 0.33% 2.15% 0.08% -4.64% Jan/23
ALLRUB 0.64876 0.01155 1.81% 6.50% -3.08% -10.55% Jan/23
ALLKRW 11.5590 0.0851 0.74% -0.32% -3.59% 3.42% Jan/23
ALLIDR 140.710 0.245 0.17% -0.83% -3.67% 4.73% Jan/20
ALLTRY 0.17686 0.00171 0.98% 0.48% 1.05% 40.49% Jan/23
ALLSAR 0.0353032 0.0002510 0.72% 0.30% 0.18% 0.43% Jan/23
ALLSEK 0.0962764 0.0001635 0.17% -1.24% -1.44% 11.77% Jan/23
ALLNGN 4.27419 0.02993 0.71% 0.88% 2.38% 10.04% Jan/23
ALLPLN 0.0407251 0.0002928 0.72% 0.42% -1.02% 8.88% Jan/23
ALLARS 1.73371 0.02092 1.22% 2.06% 6.16% 77.29% Jan/23
ALLNOK 0.0923280 0.0004848 0.53% -0.29% 0.68% 10.03% Jan/23
ALLTWD 0.28496 0.00180 0.64% 0.38% -0.86% 9.80% Jan/23
ALLIRR 388.811 3.346 -0.85% -1.22% -1.22% -1.22% Jan/23
ALLAED 0.0345360 0.0002437 0.71% 0.33% 0.34% 0.34% Jan/23
ALLCOP 42.8571 0.0001 0.00% -2.38% -4.03% 15.70% Jan/23
ALLCRC 5.29271 0.03734 0.71% -0.55% -3.00% -10.54% Jan/23
ALLCUC 0.22409 0.00083 0.37% -0.37% -0.37% -0.37% Jan/20
ALLCVE 0.95449 0.00622 0.66% 0.05% -2.03% 4.79% Jan/23
ALLCZK 0.20652 0.00130 0.63% -0.46% -3.33% 2.98% Jan/23
ALLDAI 0.0094 0.0001 0.70% 0.69% 0.62% 0.39% Jan/23
ALLDJF 1.66902 0.01169 0.71% 0.33% 0.33% 0.33% Jan/23
ALLDKK 0.0643874 0.0004098 0.64% 0.04% -2.03% 4.71% Jan/23
ALLDOP 0.53079 0.00362 0.69% 0.20% 2.36% -1.79% Jan/23
ALLDOT 0.0014 0.0001 -4.33% -10.80% -30.10% 175.65% Jan/23
ALLDZD 1.27327 0.00974 0.77% -0.22% -0.91% -2.52% Jan/23
ALLEGP 0.28068 0.00253 0.91% 1.52% 21.15% 91.12% Jan/23
ALLERN 0.14170 0.00165 1.18% 0.80% 0.80% 0.80% Jan/23
ALLETB 0.50243 0.00359 0.72% 0.39% 0.68% 8.08% Jan/23
ALLETH 0.00000581191 0.00000010905 1.91% -1.67% -24.32% 51.55% Jan/23
ALLEUR 0.00865583 0.00005420 0.63% 0.29% -1.50% 4.62% Jan/23
ALLFJD 0.0204953 0.0001121 0.55% -0.20% -1.84% 2.93% Jan/20
ALLGBP 0.00760329 0.00006914 0.92% -0.71% -1.89% 9.44% Jan/23
ALLGEL 0.0245886 0.0001255 0.51% -0.80% -0.24% -14.21% Jan/23
ALLGHS 0.1128350 0.0054587 5.08% 4.69% 33.77% 97.37% Jan/23
ALLGMD 0.57734 0.00451 0.79% 0.49% 0.25% 15.79% Jan/23
ALLGNF 80.3009 0.3523 0.44% 0.25% 0.18% -4.64% Jan/23
ALLGTQ 0.0737471 0.0005444 0.74% 0.37% 0.27% 2.39% Jan/23
ALLGYD 1.95562 0.01369 0.71% 0.33% 0.33% 0.32% Jan/23
ALLHKD 0.0736156 0.0005166 0.71% 0.96% 0.91% 0.92% Jan/23
ALLHNL 0.23092 0.00179 0.78% 0.39% 0.34% 0.94% Jan/23
ALLHTG 1.38223 0.00697 0.51% 0.33% 2.42% 46.02% Jan/23
ALLHUF 3.42422 0.05037 1.49% -0.13% -3.46% 15.82% Jan/23
ALLAFN 0.83677 0.00745 0.90% -0.72% 2.46% -14.81% Jan/23
ALLALG 0.0375 0.0016 -4.14% -6.17% -31.40% 265.54% Jan/23
ALLAMD 3.67917 0.02343 0.64% 0.14% -0.10% -18.13% Jan/23
ALLAOA 4.73129 0.02952 0.63% 0.21% 0.56% -4.57% Jan/23
ALLBSD 0.00940291 0.00006585 0.71% 0.33% 0.33% 0.33% Jan/23
ALLBTC 0.000000410751 0.000000007614 -1.82% -7.01% -26.03% 60.90% Jan/23
ALLBWP 0.11994 0.00099 0.83% 1.99% -0.31% 11.59% Jan/23
ALLBYR 0.0233192 0.0001924 -0.82% -1.19% -1.19% -3.02% Jan/23
ALLATM 0.0007 0.0000 3.18% -3.81% -28.35% 180.17% Jan/23
ALLAUD 0.0133889 0.0000148 -0.11% -0.26% -3.64% 2.04% Jan/23
ALLAVX 0.0005 0.0000 0.71% -3.93% -32.70% 261.14% Jan/23
ALLAZN 0.0159361 0.0001097 0.69% 0.32% 0.32% 0.44% Jan/23
ALLBCH 0.0001 0.0000 -3.49% -6.53% -22.07% 119.64% Jan/23
ALLBDT 0.99201 0.01068 1.09% 1.78% 0.42% 23.28% Jan/23
ALLBGN 0.0169290 0.0001092 0.65% 0.07% -2.05% 4.78% Jan/23
ALLBHD 0.00354490 0.00002482 0.71% 0.36% 0.33% 0.36% Jan/23
ALLBIF 19.2842 0.1577 0.82% 0.52% 0.64% 3.27% Jan/23
ALLBIH 0.0169074 0.0000876 0.52% -0.07% -2.16% 4.65% Jan/23
ALLBNB 0.0000 0.0000 0.41% -1.12% -20.07% 21.96% Jan/23
ALLBND 0.0124043 0.0000878 0.71% 0.34% -2.03% -1.54% Jan/23
ALLBOB 0.0645040 0.0005451 0.85% 0.33% 0.33% 0.92% Jan/23
ALLISK 1.33935 0.01181 0.89% 0.45% -0.37% 11.48% Jan/23
ALLJMD 1.41984 0.00313 -0.22% -0.51% -0.89% -1.90% Jan/23
ALLJOD 0.00666197 0.00004665 0.71% 0.33% 0.33% 0.56% Jan/23
ALLKES 1.16643 0.00864 0.75% 0.57% 1.14% 9.65% Jan/23
ALLKGS 0.80996 0.00622 0.77% 0.88% 0.87% 1.92% Jan/23
ALLKHR 38.6178 0.2611 0.68% 0.38% 0.35% 1.49% Jan/23
ALLKMF 4.27221 0.02319 0.55% 0.06% -1.68% 5.13% Jan/23
ALLILS 0.0316887 0.0000088 -0.03% -0.94% -2.35% 7.44% Jan/23
ALLIQD 13.7189 0.1006 0.74% 0.36% 0.36% 0.40% Jan/23
ALLCDF 18.7677 0.1398 -0.74% -1.06% -0.47% 0.33% Jan/23
ALLCLP 7.63893 0.03622 0.48% -0.11% -6.40% 2.12% Jan/23
ALLKYD 0.00775740 0.00005432 0.71% 0.33% 0.33% 0.33% Jan/23
ALLKZT 4.34415 0.02491 0.58% 0.33% -1.15% 6.33% Jan/23
ALLLAK 158.439 1.791 1.14% -0.09% -2.45% 50.00% Jan/23
ALLLBP 14.1580 0.1010 0.72% 0.33% 0.33% 0.24% Jan/23
ALLLKR 3.40386 0.01450 0.43% 0.05% 0.05% 79.80% Jan/23
ALLLNK 0.0013 0.0000 -0.25% -4.41% -13.47% 122.76% Jan/23
ALLLRD 1.45745 0.01021 0.71% 1.11% 1.31% 3.54% Jan/23
ALLLSL 0.16150 0.00160 1.00% 2.50% 0.24% 14.16% Jan/23
ALLLTC 0.0001047795 0.0000003913 -0.37% -3.07% -21.61% 22.66% Jan/23
ALLLUN 52.2384 0.3658 0.71% 0.33% -27.54% 36,196,410.39% Jan/23
ALLLYD 0.0446272 0.0002406 0.54% -0.24% -1.13% 4.14% Jan/23
ALLMAD 0.0959201 0.0006764 0.71% 1.52% -2.68% 10.34% Jan/23
ALLMDL 0.17688 0.00059 0.34% -0.64% -1.76% 5.00% Jan/23
ALLMGA 40.2445 0.3617 0.91% -3.37% -2.96% 8.16% Jan/23
ALLMKD 0.53277 0.00233 0.44% 0.06% -1.90% 4.92% Jan/23
ALLMMK 19.6869 0.1379 0.71% 0.33% 0.33% 18.71% Jan/23
ALLMNT 32.4213 0.2270 0.71% 0.56% 1.15% 22.24% Jan/23
ALLMOP 0.0758251 0.0005310 0.71% 0.58% 0.79% 0.88% Jan/23
ALLMTC 0.0095 0.0004 3.89% 4.20% -17.02% 53.00% Jan/23
ALLMUR 0.41561 0.00711 1.74% 1.83% 1.94% 1.83% Jan/23
ALLMVR 0.14499 0.00102 0.71% 0.33% 0.33% 0.33% Jan/23
ALLMWK 9.49929 0.05672 0.60% 0.76% 0.25% 25.40% Jan/23
ALLTZS 21.9088 0.1534 0.71% 0.33% 0.42% 1.42% Jan/23
ALLUAH 0.34720 0.00266 0.77% 1.33% 0.40% 31.36% Jan/23
ALLUGX 34.5369 0.2419 0.71% 0.55% 1.32% 4.84% Jan/23
ALLUNI 0.0014 0.0000 -0.63% -2.84% -23.10% 57.74% Jan/23
ALLURY 0.36812 0.00258 0.71% -0.91% 2.26% -11.77% Jan/23
ALLUSC 0.0094 0.0001 0.80% 0.57% 0.65% 0.40% Jan/23
ALLUSD 0.00940291 0.00006585 0.71% 0.72% 0.61% 0.37% Jan/23
ALLUST 0.0094 0.0001 0.71% 0.72% 0.58% 0.40% Jan/23
ALLUZS 106.065 0.510 0.48% 0.04% 0.60% 4.64% Jan/23
ALLVND 218.861 0.814 0.37% -0.35% -1.47% 3.22% Jan/20
ALLXAF 5.67795 0.03668 0.65% 0.04% -2.03% 4.80% Jan/23
ALLXLM 0.1000 0.0051 -4.85% -6.05% -19.49% 111.27% Jan/23
ALLXMR 0.0001 0.0000 -1.39% -4.37% -16.69% -16.59% Jan/23
ALLXOF 5.66996 0.05371 0.96% 0.58% -1.43% 5.17% Jan/23
ALLXPF 1.02981 0.00656 0.64% 0.03% -2.06% 4.61% Jan/23
ALLXRP 0.0221851 0.0005716 -2.51% -7.79% -13.00% 44.91% Jan/23
ALLYER 2.35073 0.01665 0.71% 0.36% 0.34% 0.33% Jan/23
ALLZAR 0.16159 0.00187 1.17% 2.71% 0.24% 14.23% Jan/23
ALLADA 0.0249 0.0009 -3.48% -6.58% -29.24% 184.05% Jan/23
ALLNPR 1.22445 0.01259 1.04% 0.41% -1.38% 9.73% Jan/23
ALLNZD 0.0145239 0.0000970 0.67% -0.76% -2.17% 3.88% Jan/23
ALLOMR 0.00361918 0.00002721 0.76% 0.38% 0.33% 0.33% Jan/23
ALLPAB 0.00933707 0.00003474 0.37% -0.37% -0.37% -0.37% Jan/20
ALLPEN 0.0363065 0.0004242 1.18% 2.08% 2.39% 1.94% Jan/23
ALLPGK 0.0329066 0.0001224 0.37% -0.35% -0.37% 0.00% Jan/20
ALLPHP 0.51321 0.00481 0.95% -0.26% -0.58% 6.85% Jan/23
ALLPKR 2.16972 0.02453 1.14% 1.27% 2.66% 31.54% Jan/23
ALLPYG 69.4004 0.0334 -0.05% 0.29% 1.71% 5.52% Jan/23
ALLQAR 0.0342266 0.0002397 0.71% 0.33% 0.33% -0.01% Jan/23
ALLRON 0.0425397 0.0003138 0.74% -0.51% -1.57% 4.18% Jan/23
ALLRSD 1.01495 0.00645 0.64% -0.01% -2.02% 4.52% Jan/23
ALLMYR 0.0399907 0.0000652 -0.16% -1.55% -3.77% 1.96% Jan/20
ALLMZN 0.59492 0.00090 0.15% 0.38% 0.38% 0.44% Jan/23
ALLNAD 0.16143 0.00174 1.09% 2.67% -0.31% 14.16% Jan/23
ALLNIO 0.34114 0.00426 1.26% 0.89% 1.05% 2.79% Jan/23
ALLRWF 10.05172 0.07721 0.77% 0.71% 1.50% 4.46% Jan/23
ALLSCR 0.12923 0.00043 -0.33% 2.52% 1.24% 3.67% Jan/23
ALLSDG 5.31453 0.03862 0.73% 0.33% 0.34% 29.76% Jan/23
ALLTTD 0.0634857 0.0004222 0.67% 0.26% 0.36% 0.41% Jan/23
ALLSGD 0.0124071 0.0000905 0.74% 0.61% -1.48% -1.58% Jan/23
ALLSLL 180.254 2.028 1.14% 1.23% 2.73% 70.20% Jan/23
ALLSOL 0.0004 0.0000 6.02% -2.53% -53.37% 278.87% Jan/23
ALLSOS 5.32205 0.04661 0.88% 0.51% 0.51% -1.24% Jan/23
ALLSRD 0.29948 0.00200 0.67% 1.67% 2.16% 52.09% Jan/23
ALLSSP 6.39653 0.04479 0.71% 3.52% 3.42% 59.80% Jan/23
ALLSTD 0.21186 0.00115 0.55% -0.04% -2.13% 4.67% Jan/23
ALLSVC 0.0822708 0.0005733 0.70% 0.33% 0.33% 0.33% Jan/23
ALLSYP 23.6107 0.1653 0.71% 0.37% 0.33% 0.33% Jan/23
ALLSZL 0.16138 0.00143 0.89% 2.43% 0.21% 14.04% Jan/23
ALLTHB 0.30813 0.00328 1.08% 0.08% -5.14% -0.10% Jan/23
ALLTJS 0.09544 0.00001 0.02% -0.26% 0.33% -9.80% Jan/23
ALLTMT 0.0328162 0.0002298 0.71% 0.33% 0.33% 0.33% Jan/23
ALLTND 0.0288688 0.0001247 0.43% 0.64% -1.20% 7.23% Jan/23

Currency Crosses